SAKAI Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $3.59 | $3.82 | $3.54 | $3.76 | $2.57M |
| 2024-06-20 | $3.66 | $3.82 | $3.47 | $3.59 | $1.96M |
| 2024-06-19 | $3.80 | $3.81 | $3.64 | $3.67 | $2.07M |
| 2024-06-18 | $4.07 | $4.07 | $3.60 | $3.80 | $2.13M |
| 2024-06-17 | $3.25 | $4.20 | $3.13 | $4.06 | $3.37M |
| 2024-06-16 | $3.38 | $3.40 | $3.15 | $3.25 | $2.07M |
| 2024-06-15 | $3.68 | $3.69 | $3.37 | $3.38 | $3.34M |
| 2024-06-14 | $3.84 | $3.85 | $3.68 | $3.68 | $4.28M |
| 2024-06-13 | $3.89 | $3.90 | $3.84 | $3.84 | $4.48M |
| 2024-06-12 | $3.83 | $4.00 | $3.79 | $3.89 | $3.04M |
| 2024-06-11 | $4.21 | $4.21 | $3.84 | $3.85 | $2.20M |
| 2024-06-10 | $4.54 | $4.57 | $4.15 | $4.21 | $2.23M |
| 2024-06-09 | $4.68 | $4.69 | $4.45 | $4.57 | $3.26M |
| 2024-06-08 | $4.89 | $4.95 | $4.67 | $4.69 | $3.94M |
| 2024-06-07 | $5.01 | $5.12 | $4.89 | $4.91 | $2.67M |
| 2024-06-06 | $4.90 | $5.06 | $4.89 | $5.02 | $2.87M |
| 2024-06-05 | $4.88 | $4.96 | $4.80 | $4.94 | $3.75M |
| 2024-06-04 | $4.90 | $4.96 | $4.65 | $4.92 | $3.63M |
| 2024-06-03 | $5.22 | $5.33 | $4.88 | $4.89 | $3.32M |
| 2024-06-02 | $5.49 | $5.52 | $5.21 | $5.23 | $2.63M |
| 2024-06-01 | $4.91 | $5.54 | $4.91 | $5.50 | $3.07M |
| 2024-05-31 | $4.86 | $4.95 | $4.48 | $4.91 | $4.00M |
| 2024-05-30 | $5.86 | $5.86 | $4.76 | $4.87 | $4.42M |
| 2024-05-29 | $5.98 | $5.99 | $5.78 | $5.85 | $2.67M |
| 2024-05-28 | $6.04 | $6.08 | $5.95 | $5.98 | $2.86M |
| 2024-05-27 | $6.02 | $6.14 | $5.96 | $6.03 | $3.12M |
| 2024-05-26 | $5.67 | $6.10 | $5.44 | $6.00 | $3.04M |
| 2024-05-25 | $6.14 | $6.14 | $5.37 | $5.68 | $3.17M |
| 2024-05-24 | $6.89 | $6.89 | $5.12 | $6.14 | $5.11M |
| 2024-05-23 | $6.55 | $6.94 | $6.40 | $6.88 | $4.67M |