SKRY Historical USD Price
Daily close · May 3, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.17497243 | $0.1836161 | $0.16365522 | $0.1836161 | $2,441.82 |
| 2023-05-04 | $0.16482923 | $0.19190524 | $0.16479167 | $0.17497243 | $5,129.69 |
| 2023-05-03 | $0.20388146 | $0.21148985 | $0.16482923 | $0.16482923 | $7,028.24 |
| 2023-05-02 | $0.21636792 | $0.23585536 | $0.19925946 | $0.20388146 | $10,032.25 |
| 2023-05-01 | $0.2092523 | $0.23075819 | $0.19482691 | $0.21636792 | $4,570.59 |
| 2023-04-30 | $0.20822404 | $0.21028057 | $0.19948377 | $0.2092523 | $859.35 |
| 2023-04-29 | $0.21385946 | $0.21645908 | $0.20719577 | $0.20822404 | $1,862.69 |
| 2023-04-28 | $0.21977113 | $0.22208482 | $0.21128903 | $0.21385946 | $2,522.93 |
| 2023-04-27 | $0.21722683 | $0.22646205 | $0.21410957 | $0.21977113 | $2,242.98 |
| 2023-04-26 | $0.21933212 | $0.22855145 | $0.21310854 | $0.21722683 | $2,277.86 |
| 2023-04-25 | $0.22620003 | $0.23186675 | $0.21263888 | $0.21933212 | $1,050.27 |
| 2023-04-24 | $0.22936248 | $0.2374979 | $0.22568477 | $0.22620003 | $2,476.40 |
| 2023-04-23 | $0.24276343 | $0.2468868 | $0.22523911 | $0.22936248 | $5,100.91 |
| 2023-04-22 | $0.22938025 | $0.26801908 | $0.21956947 | $0.24276343 | $7,105.73 |
| 2023-04-21 | $0.23037914 | $0.23393097 | $0.2210493 | $0.22938025 | $8,550.65 |
| 2023-04-20 | $0.24074771 | $0.24480499 | $0.21337129 | $0.23037914 | $3,278.18 |
| 2023-04-19 | $0.24279971 | $0.24633337 | $0.23817011 | $0.24074771 | $2,834.20 |
| 2023-04-18 | $0.24199211 | $0.25001669 | $0.23826474 | $0.24228421 | $1,707.12 |
| 2023-04-17 | $0.25310697 | $0.26208261 | $0.22702885 | $0.24199211 | $7,779.11 |
| 2023-04-16 | $0.26281 | $0.26860331 | $0.25310697 | $0.25310697 | $1,642.33 |
| 2023-04-15 | $0.26377658 | $0.28243039 | $0.24938552 | $0.26281 | $3,532.49 |
| 2023-04-14 | $0.2685029 | $0.2685029 | $0.24674209 | $0.26377658 | $2,954.79 |
| 2023-04-13 | $0.25572538 | $0.31002379 | $0.25453454 | $0.2685029 | $131,057.04 |
| 2023-04-12 | $0.25452319 | $0.26010089 | $0.25365472 | $0.25572538 | $4,558.49 |
| 2023-04-11 | $0.2610682 | $0.28333753 | $0.25452319 | $0.25452319 | $7,316.52 |
| 2023-04-10 | $0.24469434 | $0.26885354 | $0.23407904 | $0.2610682 | $1,959.26 |
| 2023-04-09 | $0.24157722 | $0.25092859 | $0.22858919 | $0.24469434 | $1,143.45 |
| 2023-04-08 | $0.271577 | $0.2810608 | $0.24053817 | $0.24157722 | $7,353.98 |
| 2023-04-07 | $0.23107155 | $0.2887457 | $0.23107155 | $0.271577 | $12,705.14 |
| 2023-04-06 | $0.2384249 | $0.2477266 | $0.22847524 | $0.23107155 | $1,378.92 |