SAHU Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0 | $0 | $0 | $0 | $5.00 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $4.91 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $4.63 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $4.33 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $4.19 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $8.85 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $9.45 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $9.61 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $9.64 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $9.64 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $9.65 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $9.65 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $10.13 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $10.24 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $9.87 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $48.73 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $48.93 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $47.55 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $47.98 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $50.75 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $65.86 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $66.37 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $1,826.38 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $38.69 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $52.53 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $52.62 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $50.86 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $99.79 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $72.58 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $168.16 |