SKU Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.012285 | $0.01248118 | $0.01225059 | $0.0123 | $47,200.48 |
| 2022-11-16 | $0.01239208 | $0.01272639 | $0.01210754 | $0.01234 | $62,798.38 |
| 2022-11-15 | $0.01218596 | $0.01280966 | $0.01195125 | $0.01234391 | $74,815.34 |
| 2022-11-14 | $0.0122756 | $0.012845 | $0.011545 | $0.0121618 | $116,235.27 |
| 2022-11-13 | $0.01587706 | $0.01601719 | $0.01218806 | $0.01223612 | $75,309.92 |
| 2022-11-12 | $0.01529498 | $0.01704 | $0.01528334 | $0.01589803 | $90,773.35 |
| 2022-11-11 | $0.01598467 | $0.017566 | $0.014485 | $0.0153 | $130,333.64 |
| 2022-11-10 | $0.01568 | $0.01699721 | $0.0149458 | $0.01598467 | $238,851.44 |
| 2022-11-09 | $0.01654046 | $0.02144047 | $0.01500505 | $0.01535455 | $361,921.20 |
| 2022-11-08 | $0.0180453 | $0.01815557 | $0.01503 | $0.0166033 | $706,307.87 |
| 2022-11-07 | $0.01703882 | $0.01822729 | $0.01701941 | $0.01802475 | $172,387.60 |
| 2022-11-06 | $0.0176617 | $0.01811372 | $0.01701941 | $0.01701941 | $84,329.35 |
| 2022-11-05 | $0.01704222 | $0.01983475 | $0.01692191 | $0.01763291 | $165,200.56 |
| 2022-11-04 | $0.01676471 | $0.01819444 | $0.01581223 | $0.01711501 | $256,442.38 |
| 2022-11-03 | $0.01729328 | $0.01780919 | $0.01671046 | $0.01693428 | $178,171.65 |
| 2022-11-02 | $0.01755435 | $0.018205 | $0.016255 | $0.0173831 | $236,213.02 |
| 2022-11-01 | $0.01937056 | $0.01963913 | $0.01693238 | $0.01756735 | $208,424.61 |
| 2022-10-31 | $0.01752303 | $0.02050266 | $0.0173815 | $0.01932111 | $351,534.88 |
| 2022-10-30 | $0.01775192 | $0.01823298 | $0.01727483 | $0.01752963 | $175,447.57 |
| 2022-10-29 | $0.01789376 | $0.01957578 | $0.01745095 | $0.01775839 | $215,551.46 |
| 2022-10-28 | $0.01864303 | $0.01896 | $0.01717367 | $0.0179575 | $178,023.36 |
| 2022-10-27 | $0.02161679 | $0.02161679 | $0.01851525 | $0.01873924 | $189,035.63 |
| 2022-10-26 | $0.02417 | $0.02448339 | $0.02083295 | $0.02160054 | $305,057.98 |
| 2022-10-25 | $0.01932792 | $0.0307986 | $0.01925756 | $0.02417 | $646,853.77 |
| 2022-10-24 | $0.020655 | $0.02151201 | $0.01906269 | $0.01934283 | $156,125.81 |
| 2022-10-23 | $0.02163 | $0.022745 | $0.02047697 | $0.02087067 | $129,356.22 |
| 2022-10-22 | $0.02351634 | $0.0235725 | $0.02064537 | $0.0219731 | $116,356.56 |
| 2022-10-21 | $0.02223 | $0.0258258 | $0.02223 | $0.02354099 | $308,630.65 |
| 2022-10-20 | $0.02375373 | $0.02938303 | $0.0220768 | $0.02225 | $820,454.34 |
| 2022-10-19 | $0.017115 | $0.06857298 | $0.01698 | $0.02355423 | $1.19M |