SKB Historical USD Price
Daily close · May 15, 2018 → May 15, 2019Daily price history
Apr 16, 2019 → May 15, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-15 | $0.00036425 | $0.00040624 | $0.0003173 | $0.0004055 | $18,136.74 |
| 2019-05-14 | $0.00035606 | $0.0003652 | $0.00033656 | $0.00036429 | $18,062.46 |
| 2019-05-13 | $0.00034239 | $0.00035935 | $0.00015383 | $0.00035603 | $14,884.13 |
| 2019-05-12 | $0.0003953 | $0.00040201 | $0.00014383 | $0.00034199 | $15,472.93 |
| 2019-05-11 | $0.0003507 | $0.00040963 | $0.0003507 | $0.00039429 | $11,965.08 |
| 2019-05-10 | $0.00032211 | $0.00040651 | $0.00031933 | $0.00035071 | $18,987.02 |
| 2019-05-09 | $0.00027978 | $0.00033297 | $0.00027806 | $0.00032204 | $11,043.69 |
| 2019-05-08 | $0.000457 | $0.000457 | $0.00011977 | $0.00027982 | $22,632.07 |
| 2019-05-07 | $0.00043294 | $0.00049115 | $0.00036536 | $0.00045702 | $39,402.64 |
| 2019-05-06 | $0.00040901 | $0.00046217 | $0.00040368 | $0.00043321 | $24,055.59 |
| 2019-05-05 | $0.00041273 | $0.00044944 | $0.00040301 | $0.00040863 | $23,819.33 |
| 2019-05-04 | $0.00055129 | $0.00055129 | $0.00040806 | $0.00041303 | $26,495.37 |
| 2019-05-03 | $0.00051167 | $0.00055685 | $0.00050455 | $0.00055241 | $38,598.17 |
| 2019-05-02 | $0.00051339 | $0.0005206 | $0.00049099 | $0.00051165 | $36,302.93 |
| 2019-05-01 | $0.00051623 | $0.00053785 | $0.00048717 | $0.00051362 | $28,995.54 |
| 2019-04-30 | $0.00049983 | $0.00054347 | $0.0004895 | $0.00051608 | $39,895.10 |
| 2019-04-29 | $0.0004952 | $0.00062064 | $0.00048618 | $0.00049977 | $26,917.27 |
| 2019-04-28 | $0.00052282 | $0.00054418 | $0.00047676 | $0.00049524 | $27,259.31 |
| 2019-04-27 | $0.00048808 | $0.00057126 | $0.00047172 | $0.00052284 | $21,340.69 |
| 2019-04-26 | $0.00051131 | $0.00054305 | $0.00048615 | $0.00048653 | $20,824.82 |
| 2019-04-25 | $0.00053048 | $0.00055257 | $0.00050769 | $0.000511 | $36,416.51 |
| 2019-04-24 | $0.0005313 | $0.00055377 | $0.0005163 | $0.00053034 | $25,573.53 |
| 2019-04-23 | $0.00057546 | $0.00060765 | $0.00048806 | $0.00053177 | $29,761.28 |
| 2019-04-22 | $0.0006273 | $0.00068471 | $0.00047981 | $0.00057529 | $31,723.97 |
| 2019-04-21 | $0.00078404 | $0.00078919 | $0.00059159 | $0.0006277 | $26,986.46 |
| 2019-04-20 | $0.00090795 | $0.00090795 | $0.00060313 | $0.00078284 | $27,294.78 |
| 2019-04-19 | $0.00091413 | $0.00104648 | $0.00089812 | $0.00090796 | $24,343.87 |
| 2019-04-18 | $0.00087841 | $0.00105008 | $0.00087827 | $0.00091028 | $18,758.28 |
| 2019-04-17 | $0.00087429 | $0.00088594 | $0.0008705 | $0.00087858 | $27,107.18 |
| 2019-04-16 | $0.00085149 | $0.00087631 | $0.00084816 | $0.00087465 | $32,802.78 |