SUP Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.14365 | $0.1441 | $0.14025 | $0.1408 | $26,521.96 |
| 2025-02-19 | $0.14155 | $0.1437 | $0.14135 | $0.14365 | $26,424.29 |
| 2025-02-18 | $0.1415 | $0.14165 | $0.1414 | $0.14155 | $24,037.96 |
| 2025-02-17 | $0.13895 | $0.14165 | $0.13895 | $0.14155 | $24,400.06 |
| 2025-02-16 | $0.1393 | $0.1393 | $0.1389 | $0.13895 | $25,013.63 |
| 2025-02-15 | $0.14245 | $0.1428 | $0.1393 | $0.1393 | $24,821.50 |
| 2025-02-14 | $0.14045 | $0.14375 | $0.1403 | $0.14245 | $24,867.16 |
| 2025-02-13 | $0.14085 | $0.14105 | $0.1404 | $0.14045 | $23,472.20 |
| 2025-02-12 | $0.13755 | $0.1421 | $0.13755 | $0.14085 | $26,227.12 |
| 2025-02-11 | $0.13925 | $0.13925 | $0.13705 | $0.13755 | $24,971.77 |
| 2025-02-10 | $0.14015 | $0.1404 | $0.1387 | $0.13925 | $25,056.67 |
| 2025-02-09 | $0.1399 | $0.14015 | $0.1394 | $0.14015 | $25,991.63 |
| 2025-02-08 | $0.14055 | $0.14055 | $0.1394 | $0.1399 | $24,579.27 |
| 2025-02-07 | $0.1435 | $0.14365 | $0.1404 | $0.1404 | $24,736.93 |
| 2025-02-06 | $0.1423 | $0.1471 | $0.1412 | $0.1417 | $25,004.67 |
| 2025-02-05 | $0.11 | $0.14295 | $0.11 | $0.1423 | $27,072.08 |
| 2025-02-04 | $0.1431 | $0.1454 | $0.11 | $0.11 | $19,920.87 |
| 2025-02-03 | $0.14105 | $0.1475 | $0.13995 | $0.1431 | $28,450.75 |
| 2025-02-02 | $0.1398 | $0.1433 | $0.1396 | $0.14105 | $26,621.25 |
| 2025-02-01 | $0.1116 | $0.1398 | $0.1113 | $0.1398 | $27,396.06 |
| 2025-01-31 | $0.1455 | $0.1455 | $0.1116 | $0.1116 | $20,631.72 |
| 2025-01-30 | $0.1448 | $0.1475 | $0.14255 | $0.1455 | $25,177.52 |
| 2025-01-29 | $0.1445 | $0.1447 | $0.14395 | $0.1447 | $26,174.64 |
| 2025-01-28 | $0.14475 | $0.14545 | $0.1425 | $0.1445 | $26,869.05 |
| 2025-01-27 | $0.1383 | $0.14475 | $0.1363 | $0.14475 | $26,851.94 |
| 2025-01-26 | $0.1382 | $0.1383 | $0.13775 | $0.1383 | $26,335.93 |
| 2025-01-25 | $0.13595 | $0.1409 | $0.13595 | $0.1382 | $26,265.19 |
| 2025-01-24 | $0.13605 | $0.13605 | $0.13575 | $0.13595 | $26,270.57 |
| 2025-01-23 | $0.12536667 | $0.13735 | $0.1 | $0.13605 | $25,909.22 |
| 2025-01-22 | $0.14595 | $0.14725 | $0.1041 | $0.1072 | $22,285.56 |