SALD Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00122444 | $0.00122444 | $0.001129 | $0.001129 | $73,967.95 |
| 2024-12-11 | $0.00121544 | $0.001345 | $0.00110167 | $0.00122444 | $51,209.56 |
| 2024-12-10 | $0.00144289 | $0.00146067 | $0.001027 | $0.00121833 | $114,714.04 |
| 2024-12-09 | $0.00213151 | $0.00228565 | $0.00132911 | $0.00144289 | $203,932.00 |
| 2024-12-08 | $0.0011054 | $0.003713 | $0.0010986 | $0.00217 | $836,154.47 |
| 2024-12-07 | $0.00088658 | $0.001247 | $0.00086956 | $0.00109 | $166,410.00 |
| 2024-12-06 | $0.00093206 | $0.00106416 | $0.00087068 | $0.00088937 | $119,528.82 |
| 2024-12-05 | $0.000901 | $0.00107306 | $0.00087465 | $0.00093061 | $139,543.39 |
| 2024-12-04 | $0.0008545 | $0.00102673 | $0.000838 | $0.000902 | $101,923.48 |
| 2024-12-03 | $0.000822 | $0.0008605 | $0.000783 | $0.0008555 | $86,381.67 |
| 2024-12-02 | $0.00088957 | $0.0009175 | $0.000821 | $0.000822 | $81,093.44 |
| 2024-12-01 | $0.0008305 | $0.000914 | $0.000816 | $0.00088957 | $65,048.59 |
| 2024-11-30 | $0.00081674 | $0.00085317 | $0.000806 | $0.0008295 | $95,325.92 |
| 2024-11-29 | $0.000792 | $0.000824 | $0.000766 | $0.000815 | $51,308.77 |
| 2024-11-28 | $0.00082218 | $0.000833 | $0.0007685 | $0.0007925 | $68,683.64 |
| 2024-11-27 | $0.000785 | $0.00089624 | $0.00075571 | $0.00082218 | $112,470.62 |
| 2024-11-26 | $0.0008565 | $0.000865 | $0.0007815 | $0.0007815 | $72,023.94 |
| 2024-11-25 | $0.000886 | $0.000917 | $0.000849 | $0.0008565 | $78,211.28 |
| 2024-11-24 | $0.00102848 | $0.0010335 | $0.00086512 | $0.000887 | $95,748.48 |
| 2024-11-23 | $0.001028 | $0.0011125 | $0.0009965 | $0.00102698 | $77,267.21 |
| 2024-11-22 | $0.00101711 | $0.00103883 | $0.00101083 | $0.001028 | $29,069.27 |
| 2024-11-21 | $0.00104018 | $0.00113761 | $0.00101339 | $0.00101711 | $52,786.75 |
| 2024-11-20 | $0.00103 | $0.001055 | $0.001015 | $0.00104018 | $50,227.43 |
| 2024-11-19 | $0.0010385 | $0.0010615 | $0.00101788 | $0.0010315 | $65,933.96 |
| 2024-11-18 | $0.0010455 | $0.00113143 | $0.0010235 | $0.00103513 | $73,278.53 |
| 2024-11-17 | $0.00109159 | $0.001107 | $0.00101159 | $0.00104297 | $46,488.01 |
| 2024-11-16 | $0.0011105 | $0.00111353 | $0.001059 | $0.001091 | $60,934.41 |
| 2024-11-15 | $0.00115388 | $0.00116567 | $0.0010907 | $0.001098 | $53,207.05 |
| 2024-11-14 | $0.00121335 | $0.00121725 | $0.001159 | $0.001159 | $30,277.93 |
| 2024-11-13 | $0.00111289 | $0.001217 | $0.00110144 | $0.00121206 | $25,835.62 |