LBC15 Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $26.58 | $27.11 | $25.78 | $26.22 | $0.00 |
| 2021-11-29 | $26.36 | $27.01 | $26.16 | $26.58 | $0.00 |
| 2021-11-28 | $25.12 | $26.34 | $23.67 | $26.29 | $0.00 |
| 2021-11-27 | $24.72 | $25.38 | $24.69 | $25.09 | $0.00 |
| 2021-11-26 | $27.12 | $27.18 | $24.68 | $24.68 | $0.00 |
| 2021-11-25 | $26.31 | $27.26 | $26.26 | $27.10 | $0.00 |
| 2021-11-24 | $26.50 | $26.54 | $25.76 | $26.29 | $0.00 |
| 2021-11-23 | $25.89 | $26.56 | $25.68 | $26.50 | $0.00 |
| 2021-11-22 | $25.65 | $27.11 | $24.88 | $25.92 | $0.00 |
| 2021-11-21 | $27.46 | $27.47 | $25.62 | $25.66 | $0.00 |
| 2021-11-20 | $26.73 | $27.51 | $26.47 | $27.48 | $0.00 |
| 2021-11-19 | $26.21 | $26.80 | $25.63 | $26.70 | $0.00 |
| 2021-11-18 | $27.75 | $27.94 | $26.04 | $26.15 | $0.00 |
| 2021-11-17 | $26.31 | $27.92 | $25.72 | $27.75 | $0.00 |
| 2021-11-16 | $29.24 | $29.24 | $25.93 | $26.30 | $0.00 |
| 2021-11-15 | $30.13 | $30.40 | $29.25 | $29.32 | $0.00 |
| 2021-11-14 | $28.16 | $30.06 | $28.07 | $30.06 | $0.00 |
| 2021-11-13 | $29.53 | $29.61 | $27.75 | $28.16 | $0.00 |
| 2021-11-12 | $29.81 | $30.06 | $28.71 | $29.53 | $0.00 |
| 2021-11-11 | $29.84 | $30.11 | $29.54 | $29.82 | $0.00 |
| 2021-11-10 | $30.78 | $31.59 | $29.47 | $29.83 | $0.00 |
| 2021-11-09 | $31.02 | $31.39 | $30.58 | $30.81 | $0.00 |
| 2021-11-08 | $29.07 | $31.07 | $29.07 | $31.01 | $0.00 |
| 2021-11-07 | $28.27 | $29.03 | $28.23 | $29.03 | $0.00 |
| 2021-11-06 | $28.08 | $28.28 | $27.71 | $28.26 | $0.00 |
| 2021-11-05 | $28.26 | $28.72 | $28.00 | $28.09 | $0.00 |
| 2021-11-04 | $28.95 | $29.00 | $27.97 | $28.24 | $0.00 |
| 2021-11-03 | $75.83 | $76.08 | $28.41 | $28.97 | $28.97 |
| 2021-11-02 | $73.17 | $76.95 | $70.07 | $75.76 | $0.00 |
| 2021-11-01 | $73.61 | $74.77 | $71.77 | $73.26 | $0.00 |