SAL Historical USD Price
Daily close · Oct 4, 2023 → Oct 2, 2024Daily price history
Sep 3, 2024 → Oct 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-02 | $0.08298215 | $0.083548 | $0.071947 | $0.07372531 | $23,486.67 |
| 2024-10-01 | $0.085585 | $0.085772 | $0.08292492 | $0.08314785 | $318,869.62 |
| 2024-09-30 | $0.09021192 | $0.09119998 | $0.08444318 | $0.09022844 | $99,234.19 |
| 2024-09-29 | $0.09689475 | $0.09696499 | $0.08576509 | $0.09026566 | $68,471.17 |
| 2024-09-28 | $0.10911624 | $0.11375968 | $0.08724324 | $0.09697225 | $48,840.23 |
| 2024-09-27 | $0.10217796 | $0.14691083 | $0.09851488 | $0.10920351 | $73,508.74 |
| 2024-09-26 | $0.16530635 | $0.20175031 | $0.10214852 | $0.10225968 | $80,701.85 |
| 2024-09-25 | $0.20965462 | $0.30370094 | $0.10306058 | $0.16543857 | $78,802.11 |
| 2024-09-24 | $0.5024351 | $0.97802091 | $0.0933251 | $0.20982231 | $100,343.07 |
| 2024-09-23 | $0.10059229 | $0.9174238 | $0.09500801 | $0.50283622 | $165,020.90 |
| 2024-09-22 | $0.1197362 | $0.1254047 | $0.1004886 | $0.1006874 | $24,993.53 |
| 2024-09-21 | $0.12282406 | $0.13249378 | $0.10560449 | $0.12106709 | $43,856.76 |
| 2024-09-20 | $0.29885969 | $0.30577782 | $0.11472466 | $0.122913 | $155,795.25 |
| 2024-09-19 | $0.11927206 | $0.3129424 | $0.11543887 | $0.29909873 | $76,415.74 |
| 2024-09-18 | $0.4811441 | $0.49746425 | $0.11912583 | $0.11936746 | $41,151.05 |
| 2024-09-17 | $0.08579538 | $0.54118987 | $0.08490203 | $0.48152894 | $103,377.36 |
| 2024-09-16 | $0.08923601 | $0.09042907 | $0.08579536 | $0.085864 | $6,859.08 |
| 2024-09-15 | $0.09404758 | $0.09416599 | $0.0883671 | $0.08930739 | $5,496.22 |
| 2024-09-14 | $0.0952911 | $0.09950864 | $0.09005015 | $0.09412281 | $8,772.50 |
| 2024-09-13 | $0.10769993 | $0.11190093 | $0.09139792 | $0.09536732 | $36,132.51 |
| 2024-09-12 | $0.09358487 | $0.10883738 | $0.09090407 | $0.10778607 | $5,960.37 |
| 2024-09-11 | $0.2149283 | $0.21911111 | $0.09175184 | $0.09365972 | $33,734.52 |
| 2024-09-10 | $0.19517546 | $0.35127382 | $0.19515773 | $0.2151002 | $43,491.91 |
| 2024-09-09 | $0.09806925 | $0.19770986 | $0.08654812 | $0.19533157 | $54,247.20 |
| 2024-09-08 | $0.09322419 | $0.09981447 | $0.08010732 | $0.09814769 | $11,412.01 |
| 2024-09-07 | $0.10165152 | $0.11034885 | $0.0846398 | $0.09329876 | $13,066.01 |
| 2024-09-06 | $0.11559688 | $0.11922625 | $0.10133569 | $0.10173283 | $22,607.73 |
| 2024-09-05 | $0.11001726 | $0.12999874 | $0.10649151 | $0.11568934 | $27,083.62 |
| 2024-09-04 | $0.11799826 | $0.12123738 | $0.10598267 | $0.11010526 | $15,783.02 |
| 2024-09-03 | $0.12622173 | $0.13024527 | $0.11796717 | $0.11809264 | $13,720.13 |