SALO Historical USD Price
Daily close · Jan 20, 2023 → Jul 16, 2023Daily price history
Jun 17, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0.001 | $0.001 | $0.001 | $0.001 | $9,773.39 |
| 2023-07-15 | $0.001 | $0.001 | $0.001 | $0.001 | $9,773.39 |
| 2023-07-14 | $0.001 | $0.001 | $0.001 | $0.001 | $9,773.39 |
| 2023-07-13 | $0.001 | $0.001 | $0.001 | $0.001 | $9,773.39 |
| 2023-07-12 | $0.001 | $0.001 | $0.001 | $0.001 | $9,773.39 |
| 2023-07-11 | $0.001 | $0.001 | $0.001 | $0.001 | $9,773.39 |
| 2023-07-10 | $0.001 | $0.001 | $0.001 | $0.001 | $9,773.39 |
| 2023-07-09 | $0.001251 | $0.00153 | $0.001 | $0.001 | $9,773.39 |
| 2023-07-08 | $0.000687 | $0.0022001 | $0.000687 | $0.00117 | $14,137.62 |
| 2023-07-07 | $0.001 | $0.001197 | $0.00055 | $0.000687 | $302,135.78 |
| 2023-07-06 | $0.00185 | $0.00226 | $0.000877 | $0.001 | $8,161.19 |
| 2023-07-05 | $0.002103 | $0.002243 | $0.00181 | $0.00185 | $680.89 |
| 2023-07-04 | $0.002 | $0.002103 | $0.002 | $0.002103 | $63.87 |
| 2023-07-03 | $0.00215 | $0.00215 | $0.002 | $0.002 | $184.70 |
| 2023-07-02 | $0.002251 | $0.00226 | $0.00215 | $0.00215 | $190.70 |
| 2023-07-01 | $0.00229 | $0.00229 | $0.002251 | $0.002251 | $65.54 |
| 2023-06-30 | $0.002105 | $0.002296 | $0.002105 | $0.00229 | $325.76 |
| 2023-06-29 | $0.002137 | $0.002137 | $0.002105 | $0.002105 | $195.99 |
| 2023-06-28 | $0.00211 | $0.0022 | $0.00211 | $0.002137 | $155.35 |
| 2023-06-27 | $0.0022 | $0.002286 | $0.00216 | $0.002286 | $126.42 |
| 2023-06-26 | $0.0022 | $0.0022 | $0.002162 | $0.0022 | $103.82 |
| 2023-06-25 | $0.002484 | $0.002484 | $0.0022 | $0.0022 | $89.08 |
| 2023-06-24 | $0.002562 | $0.002599 | $0.002201 | $0.002484 | $356.25 |
| 2023-06-23 | $0.0022 | $0.002866 | $0.002105 | $0.002562 | $1,911.36 |
| 2023-06-22 | $0.0031 | $0.00335 | $0.00209 | $0.00225 | $2,922.75 |
| 2023-06-21 | $0.002261 | $0.0039 | $0.002 | $0.0030585 | $5,782.08 |
| 2023-06-20 | $0.002211 | $0.002261 | $0.002202 | $0.002261 | $157.59 |
| 2023-06-19 | $0.00215 | $0.0025 | $0.002051 | $0.002211 | $1,442.09 |
| 2023-06-18 | $0.0021 | $0.0026 | $0.001944 | $0.00215 | $990.71 |
| 2023-06-17 | $0.002114 | $0.003499 | $0.001944 | $0.0021 | $3,084.24 |