SALT Historical USD Price
Daily close · Sep 29, 2017 → Sep 27, 2018Daily price history
Aug 29, 2018 → Sep 27, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-27 | $0.45826993 | $0.48730319 | $0.45514507 | $0.48406375 | $684,875.33 |
| 2018-09-26 | $0.46890253 | $0.47043803 | $0.4502923 | $0.4584834 | $737,801.22 |
| 2018-09-25 | $0.47067202 | $0.47067202 | $0.44006193 | $0.46914068 | $687,151.89 |
| 2018-09-24 | $0.51765987 | $0.51790316 | $0.46034615 | $0.47091442 | $1.19M |
| 2018-09-23 | $0.50160836 | $0.54766167 | $0.49868957 | $0.51762306 | $3.42M |
| 2018-09-22 | $0.45539206 | $0.50667681 | $0.44160176 | $0.50185898 | $3.25M |
| 2018-09-21 | $0.44930633 | $0.46640764 | $0.43528864 | $0.45542548 | $1.29M |
| 2018-09-20 | $0.41810884 | $0.44899952 | $0.41810884 | $0.44899952 | $1.06M |
| 2018-09-19 | $0.42856504 | $0.42856504 | $0.40471594 | $0.41670641 | $379,689.47 |
| 2018-09-18 | $0.41786764 | $0.43467676 | $0.40794229 | $0.42884396 | $604,991.90 |
| 2018-09-17 | $0.45495006 | $0.47021573 | $0.41344222 | $0.41966382 | $1.04M |
| 2018-09-16 | $0.43849614 | $0.46102402 | $0.42289669 | $0.4556977 | $1.11M |
| 2018-09-15 | $0.43996121 | $0.44434815 | $0.42905657 | $0.43840723 | $396,887.24 |
| 2018-09-14 | $0.43817269 | $0.46406873 | $0.41928487 | $0.43936407 | $760,712.42 |
| 2018-09-13 | $0.41912972 | $0.47169106 | $0.41912972 | $0.43969414 | $1.19M |
| 2018-09-12 | $0.39940468 | $0.42612496 | $0.36434508 | $0.41944134 | $1.14M |
| 2018-09-11 | $0.42924803 | $0.43958111 | $0.38898857 | $0.39930595 | $606,604.59 |
| 2018-09-10 | $0.41232479 | $0.42940435 | $0.40829674 | $0.42807274 | $522,503.58 |
| 2018-09-09 | $0.42090791 | $0.42826961 | $0.40289101 | $0.41251496 | $464,635.83 |
| 2018-09-08 | $0.45155007 | $0.45828419 | $0.41337116 | $0.42092144 | $425,292.91 |
| 2018-09-07 | $0.47445823 | $0.48278753 | $0.44471299 | $0.45115492 | $591,885.94 |
| 2018-09-06 | $0.46726891 | $0.47629596 | $0.43415129 | $0.4744722 | $855,995.48 |
| 2018-09-05 | $0.58557726 | $0.58797365 | $0.46634109 | $0.46634109 | $1.28M |
| 2018-09-04 | $0.56511163 | $0.59662154 | $0.56411073 | $0.58561898 | $1.21M |
| 2018-09-03 | $0.56237459 | $0.56802428 | $0.54384565 | $0.5649202 | $1.12M |
| 2018-09-02 | $0.60094781 | $0.61483674 | $0.5561322 | $0.56260098 | $1.14M |
| 2018-09-01 | $0.57695467 | $0.61010149 | $0.57625758 | $0.60124299 | $1.18M |
| 2018-08-31 | $0.59019965 | $0.59721075 | $0.57624672 | $0.5771071 | $2.50M |
| 2018-08-30 | $0.63902356 | $0.64026307 | $0.56205088 | $0.5905484 | $2.10M |
| 2018-08-29 | $0.62889662 | $0.73022335 | $0.58439072 | $0.63909181 | $5.25M |