SBAE Historical USD Price
Daily close · Jun 19, 2024 → Apr 19, 2025Daily price history
Mar 8, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00009886 | $0.0000992 | $0.00009809 | $0.00009886 | $4,867.48 |
| 2025-04-18 | $0.00009838 | $0.00009978 | $0.00009689 | $0.00009824 | $4,995.39 |
| 2025-04-04 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $149,189.74 |
| 2025-04-03 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $149,110.14 |
| 2025-04-02 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $148,756.94 |
| 2025-04-01 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $147,318.30 |
| 2025-03-31 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $148,241.08 |
| 2025-03-30 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $148,265.35 |
| 2025-03-29 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $148,389.73 |
| 2025-03-28 | $0.0001349 | $0.0001402 | $0.0001318 | $0.0001348 | $147,751.33 |
| 2025-03-27 | $0.0001357 | $0.0001402 | $0.0001318 | $0.0001389 | $153,734.52 |
| 2025-03-26 | $0.0001345 | $0.0001402 | $0.0001318 | $0.0001394 | $160,635.99 |
| 2025-03-25 | $0.0001399 | $0.0001402 | $0.0001318 | $0.0001319 | $148,477.96 |
| 2025-03-24 | $0.0001341 | $0.0001402 | $0.0001318 | $0.0001399 | $155,755.93 |
| 2025-03-23 | $0.0001387 | $0.0001402 | $0.0001318 | $0.000136 | $146,023.52 |
| 2025-03-22 | $0.000134 | $0.0001402 | $0.0001318 | $0.0001396 | $143,759.95 |
| 2025-03-21 | $0.0001359 | $0.0001402 | $0.0001318 | $0.0001383 | $0.00 |
| 2025-03-20 | $0.0001343 | $0.0001402 | $0.0001318 | $0.0001338 | $144,098.16 |
| 2025-03-19 | $0.0001199 | $0.0001402 | $0.0001085 | $0.0001374 | $174,610.28 |
| 2025-03-18 | $0.000114 | $0.0001203 | $0.0001086 | $0.0001097 | $141,610.93 |
| 2025-03-17 | $0.0001125 | $0.0001203 | $0.0001085 | $0.000116 | $144,359.60 |
| 2025-03-16 | $0.0001121 | $0.0001203 | $0.0001085 | $0.0001102 | $141,717.71 |
| 2025-03-15 | $0.0001088 | $0.0001203 | $0.0001084 | $0.0001154 | $149,516.96 |
| 2025-03-14 | $0.0001095 | $0.0001203 | $0.0001084 | $0.000114 | $153,422.05 |
| 2025-03-13 | $0.0001383 | $0.0001402 | $0.0001092 | $0.0001179 | $138,388.78 |
| 2025-03-12 | $0.0001387 | $0.00013885 | $0.00013465 | $0.00013495 | $147,826.49 |
| 2025-03-11 | $0.00013295 | $0.00013885 | $0.0001083 | $0.00013565 | $158,646.43 |
| 2025-03-10 | $0.0001364 | $0.00013795 | $0.00013015 | $0.0001339 | $148,313.64 |
| 2025-03-09 | $0.00013795 | $0.00013885 | $0.0001347 | $0.00013665 | $134,195.92 |
| 2025-03-08 | $0.0001394 | $0.00014 | $0.00013465 | $0.0001376 | $144,089.21 |