SML Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.59502263 | $0.65698624 | $0.57041428 | $0.58857747 | $71,800.46 |
| 2024-02-14 | $0.61171976 | $0.61457143 | $0.55932487 | $0.59502263 | $54,760.20 |
| 2024-02-13 | $0.65005404 | $0.6896366 | $0.56446761 | $0.61021492 | $52,131.94 |
| 2024-02-12 | $0.65796241 | $0.74244598 | $0.57850526 | $0.65501973 | $56,469.66 |
| 2024-02-11 | $0.58601537 | $1.08 | $0.55792749 | $0.61613099 | $539,123.70 |
| 2024-02-10 | $0.56379578 | $0.70722885 | $0.52570903 | $0.62972432 | $53,463.07 |
| 2024-02-09 | $0.63739988 | $0.66025597 | $0.56278211 | $0.58820415 | $50,854.30 |
| 2024-02-08 | $0.66922651 | $0.83470094 | $0.60687049 | $0.65175641 | $54,701.93 |
| 2024-02-07 | $0.85842724 | $0.85965265 | $0.5627381 | $0.66907578 | $51,525.22 |
| 2024-02-06 | $0.90117115 | $0.97729797 | $0.71472908 | $0.72225254 | $34,901.64 |
| 2024-02-05 | $0.92461865 | $0.93208776 | $0.82902037 | $0.87190747 | $43,619.95 |
| 2024-02-04 | $0.85740081 | $0.9701774 | $0.85740081 | $0.91565627 | $36,338.79 |
| 2024-02-03 | $0.86080288 | $0.93358102 | $0.82752622 | $0.8491853 | $36,038.84 |
| 2024-02-02 | $0.72642543 | $1.01 | $0.70784601 | $0.85476216 | $38,969.25 |
| 2024-02-01 | $0.81837581 | $0.84810524 | $0.66678902 | $0.75069954 | $30,892.77 |
| 2024-01-31 | $0.97078638 | $0.97241678 | $0.7652792 | $0.84385637 | $28,034.61 |
| 2024-01-30 | $1.20 | $1.28 | $0.70850221 | $0.9745462 | $82,834.36 |
| 2024-01-29 | $0.64513956 | $1.46 | $0.61612773 | $1.16 | $1.40M |
| 2024-01-28 | $0.64035411 | $0.6505232 | $0.62569864 | $0.64573775 | $23,412.82 |
| 2024-01-27 | $0.64677865 | $0.6725064 | $0.62248341 | $0.63908297 | $24,920.16 |
| 2024-01-26 | $0.67542439 | $0.89751162 | $0.61621652 | $0.64677865 | $121,128.80 |
| 2024-01-25 | $0.60852753 | $1.10 | $0.60118143 | $0.68694836 | $374,673.56 |
| 2024-01-24 | $0.61978625 | $0.63176739 | $0.60822769 | $0.61152594 | $23,985.30 |
| 2024-01-23 | $0.63994683 | $0.64591993 | $0.60934293 | $0.6216533 | $24,188.03 |
| 2024-01-22 | $0.64191097 | $0.64722594 | $0.63405386 | $0.64024521 | $25,148.12 |
| 2024-01-21 | $0.65875411 | $0.65965241 | $0.63652116 | $0.64774992 | $27,037.66 |
| 2024-01-20 | $0.6532355 | $0.67320179 | $0.63629659 | $0.64737563 | $20,871.20 |
| 2024-01-19 | $0.66366476 | $0.67498752 | $0.63509379 | $0.6532355 | $22,110.92 |
| 2024-01-18 | $0.64416419 | $0.68384375 | $0.60731235 | $0.6645616 | $32,010.79 |
| 2024-01-17 | $0.6991333 | $0.7000576 | $0.63309378 | $0.64215814 | $21,723.53 |