SLS Historical USD Price
Daily close · Jan 22, 2016 → Jan 23, 2017Daily price history
Dec 24, 2016 → Jan 23, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-01-23 | $0.521996 | $0.583879 | $0.443628 | $0.443846 | $6,139.00 |
| 2017-01-22 | $0.443795 | $0.561343 | $0.443795 | $0.521397 | $157.00 |
| 2017-01-21 | $0.527152 | $0.703482 | $0.440982 | $0.443807 | $1,001.00 |
| 2017-01-20 | $0.643485 | $0.690892 | $0.435974 | $0.527162 | $291.00 |
| 2017-01-19 | $0.487739 | $0.692122 | $0.433911 | $0.692122 | $4,505.00 |
| 2017-01-18 | $0.520603 | $0.526085 | $0.441812 | $0.485731 | $1,082.00 |
| 2017-01-17 | $0.466017 | $0.521864 | $0.414481 | $0.520264 | $1,026.00 |
| 2017-01-16 | $0.543118 | $0.544522 | $0.399429 | $0.465899 | $104.00 |
| 2017-01-15 | $0.378303 | $0.549001 | $0.368873 | $0.543138 | $1,243.00 |
| 2017-01-14 | $0.497077 | $0.503765 | $0.378067 | $0.378445 | $1,090.00 |
| 2017-01-13 | $0.48282 | $0.5001 | $0.383279 | $0.496387 | $1,050.00 |
| 2017-01-12 | $0.51024 | $0.51024 | $0.387637 | $0.483118 | $614.00 |
| 2017-01-11 | $0.303673 | $0.515575 | $0.267814 | $0.51098 | $2,153.00 |
| 2017-01-10 | $0.28282 | $0.305051 | $0.282564 | $0.303643 | $18.00 |
| 2017-01-09 | $0.322018 | $0.657145 | $0.281484 | $0.282969 | $187.00 |
| 2017-01-08 | $0.35463 | $0.384812 | $0.319323 | $0.321567 | $1,262.00 |
| 2017-01-07 | $0.355432 | $0.359383 | $0.330512 | $0.354625 | $364.00 |
| 2017-01-06 | $0.30472 | $0.406724 | $0.30472 | $0.354926 | $1,984.00 |
| 2017-01-05 | $0.447435 | $0.461527 | $0.285551 | $0.30389 | $226.00 |
| 2017-01-04 | $0.577296 | $0.5824 | $0.411837 | $0.446974 | $1,414.00 |
| 2017-01-03 | $0.523929 | $0.577428 | $0.468777 | $0.577428 | $1,462.00 |
| 2017-01-02 | $0.455356 | $0.528873 | $0.454616 | $0.52395 | $2,348.00 |
| 2017-01-01 | $0.484739 | $0.509742 | $0.453331 | $0.455106 | $86.00 |
| 2016-12-31 | $0.43967 | $0.75467 | $0.433266 | $0.484667 | $147.00 |
| 2016-12-30 | $0.329188 | $0.439867 | $0.317385 | $0.43961 | $2,660.00 |
| 2016-12-29 | $0.313456 | $0.32988 | $0.310696 | $0.329219 | $23.00 |
| 2016-12-28 | $0.295031 | $0.343719 | $0.295031 | $0.313411 | $339.00 |
| 2016-12-27 | $0.298206 | $0.366309 | $0.294002 | $0.294859 | $5,252.00 |
| 2016-12-25 | $0.338451 | $0.338764 | $0.336727 | $0.336727 | $92.00 |
| 2016-12-24 | $0.350354 | $0.350922 | $0.333749 | $0.338336 | $92.00 |