SAMO Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0044248 | $0.00471157 | $0.0044248 | $0.0046735 | $1.75M |
| 2023-02-06 | $0.00449801 | $0.00457874 | $0.00441506 | $0.00442555 | $869,655.32 |
| 2023-02-05 | $0.00498215 | $0.00498938 | $0.00445533 | $0.00450138 | $2.10M |
| 2023-02-04 | $0.00437051 | $0.0050595 | $0.00437051 | $0.00498825 | $2.64M |
| 2023-02-03 | $0.00426184 | $0.00436544 | $0.00419457 | $0.00436544 | $1.69M |
| 2023-02-02 | $0.00425195 | $0.00447719 | $0.0042361 | $0.00426195 | $1.38M |
| 2023-02-01 | $0.00414948 | $0.00425911 | $0.00406515 | $0.00424278 | $1.38M |
| 2023-01-31 | $0.00416875 | $0.00427005 | $0.00411416 | $0.00415008 | $989,347.92 |
| 2023-01-30 | $0.00449506 | $0.00468237 | $0.00416477 | $0.00416495 | $1.63M |
| 2023-01-29 | $0.00413744 | $0.00451535 | $0.00412233 | $0.00449498 | $1.75M |
| 2023-01-28 | $0.00424762 | $0.00424797 | $0.0040617 | $0.00412416 | $686,782.07 |
| 2023-01-27 | $0.00414636 | $0.00428377 | $0.00409308 | $0.00424164 | $1.41M |
| 2023-01-26 | $0.00428155 | $0.004324 | $0.0041273 | $0.00414748 | $1.32M |
| 2023-01-25 | $0.00414146 | $0.00441158 | $0.00408123 | $0.00428739 | $1.44M |
| 2023-01-24 | $0.00448326 | $0.00450291 | $0.00413286 | $0.00413882 | $855,026.01 |
| 2023-01-23 | $0.004472 | $0.00455618 | $0.00443746 | $0.00447809 | $1.61M |
| 2023-01-22 | $0.00450431 | $0.00462839 | $0.00443021 | $0.00447104 | $2.17M |
| 2023-01-21 | $0.00461301 | $0.00471046 | $0.00444193 | $0.00450167 | $2.20M |
| 2023-01-20 | $0.00404339 | $0.00462387 | $0.00398477 | $0.00461567 | $2.41M |
| 2023-01-19 | $0.00412255 | $0.00420751 | $0.00401227 | $0.0040352 | $2.00M |
| 2023-01-18 | $0.00460069 | $0.00470454 | $0.00404724 | $0.00406337 | $1.99M |
| 2023-01-17 | $0.00494461 | $0.00500903 | $0.00459388 | $0.00459553 | $2.21M |
| 2023-01-16 | $0.00472026 | $0.00501827 | $0.00470143 | $0.0049459 | $2.54M |
| 2023-01-15 | $0.00548939 | $0.00550258 | $0.00459536 | $0.00472008 | $2.93M |
| 2023-01-14 | $0.00450713 | $0.00547245 | $0.00448871 | $0.00543652 | $3.65M |
| 2023-01-13 | $0.00425353 | $0.00456777 | $0.00416084 | $0.00446304 | $2.32M |
| 2023-01-12 | $0.00433903 | $0.00456273 | $0.00411303 | $0.00425798 | $2.39M |
| 2023-01-11 | $0.00410265 | $0.00437093 | $0.00385297 | $0.00437093 | $2.12M |
| 2023-01-10 | $0.00437499 | $0.00443727 | $0.00395725 | $0.00409928 | $2.25M |
| 2023-01-09 | $0.00365444 | $0.0054135 | $0.00365444 | $0.00435125 | $4.44M |