SAM Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.08130764 | $0.08444968 | $0.07944674 | $0.08304886 | $28,336.19 |
| 2026-11-01 | $0.08108031 | $0.08250924 | $0.08050658 | $0.08150791 | $14,749.73 |
| 2026-10-31 | $0.0814827 | $0.0814827 | $0.08047674 | $0.08108031 | $6,672.94 |
| 2026-10-30 | $0.08007435 | $0.08490296 | $0.07947078 | $0.0814827 | $26,133.83 |
| 2026-10-29 | $0.07665409 | $0.08490296 | $0.07605052 | $0.08007435 | $83,761.46 |
| 2026-10-28 | $0.07725767 | $0.07846482 | $0.07504456 | $0.07665409 | $26,437.71 |
| 2026-10-27 | $0.08188508 | $0.08228746 | $0.07484337 | $0.07725767 | $21,064.09 |
| 2026-10-26 | $0.08329342 | $0.083897 | $0.07846482 | $0.08188508 | $68,744.40 |
| 2026-10-25 | $0.08751845 | $0.10160188 | $0.08087912 | $0.08309223 | $199,403.01 |
| 2026-10-24 | $0.08932918 | $0.0913411 | $0.08691488 | $0.08751845 | $30,448.95 |
| 2026-10-23 | $0.08987369 | $0.09127829 | $0.08806143 | $0.08926775 | $16,865.69 |
| 2026-10-22 | $0.09128004 | $0.09148154 | $0.08866052 | $0.08987369 | $27,793.03 |
| 2026-10-21 | $0.09014041 | $0.09195532 | $0.09011642 | $0.09132603 | $30,414.34 |
| 2026-10-20 | $0.08936515 | $0.0905663 | $0.0867427 | $0.09016289 | $38,024.41 |
| 2026-10-19 | $0.08984835 | $0.0904088 | $0.08516186 | $0.08839075 | $29,007.71 |
| 2026-10-18 | $0.09027785 | $0.09492302 | $0.08825822 | $0.08987393 | $37,976.91 |
| 2026-10-17 | $0.09086357 | $0.09472106 | $0.08825822 | $0.09027785 | $76,014.87 |
| 2026-10-16 | $0.08984599 | $0.09146933 | $0.0864149 | $0.09086357 | $70,124.28 |
| 2026-10-15 | $0.09009575 | $0.09166719 | $0.08783611 | $0.08984599 | $71,295.66 |
| 2026-10-14 | $0.09054742 | $0.09093257 | $0.08827359 | $0.09009575 | $62,138.34 |
| 2026-10-13 | $0.0897919 | $0.09297822 | $0.08734686 | $0.09054742 | $75,854.83 |
| 2026-10-12 | $0.09365863 | $0.10175064 | $0.08898114 | $0.08958921 | $72,458.86 |
| 2026-10-11 | $0.09508078 | $0.09548711 | $0.09264281 | $0.09426812 | $58,171.79 |
| 2026-10-10 | $0.09788722 | $0.09812824 | $0.09426812 | $0.09508078 | $51,923.14 |
| 2026-10-09 | $0.09551971 | $0.09869788 | $0.09366751 | $0.09788722 | $54,188.30 |
| 2026-10-08 | $0.0983398 | $0.10077798 | $0.09348738 | $0.09572295 | $85,047.50 |
| 2026-10-07 | $0.10250611 | $0.10304752 | $0.09797315 | $0.09837968 | $76,246.63 |
| 2026-10-06 | $0.10049143 | $0.11186183 | $0.10049143 | $0.10250611 | $118,817.56 |
| 2026-10-05 | $0.10109865 | $0.10130513 | $0.09947431 | $0.10008458 | $61,046.32 |
| 2026-10-04 | $0.10218309 | $0.10259019 | $0.0983156 | $0.10116533 | $60,041.21 |