SAMU Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00005048 | $0.00005245 | $0.00005045 | $0.00005245 | $45.25 |
| 2023-05-03 | $0.00005114 | $0.0000516 | $0.00005048 | $0.00005048 | $42.60 |
| 2023-05-02 | $0.0000504 | $0.00005114 | $0.0000504 | $0.00005114 | $17.59 |
| 2023-05-01 | $0.00005079 | $0.00005089 | $0.00005032 | $0.0000504 | $16.13 |
| 2023-04-30 | $0.0000507 | $0.00005079 | $0.0000507 | $0.00005079 | $1.19 |
| 2023-04-29 | $0.0000507 | $0.0000507 | $0.0000507 | $0.0000507 | $1.05 |
| 2023-04-28 | $0.00005086 | $0.00005086 | $0.0000507 | $0.0000507 | $2.06 |
| 2023-04-27 | $0.00005464 | $0.00005466 | $0.00005086 | $0.00005086 | $49.88 |
| 2023-04-26 | $0.00005475 | $0.00005476 | $0.00005453 | $0.00005464 | $7.25 |
| 2023-04-25 | $0.0000582 | $0.00005891 | $0.00005475 | $0.00005475 | $125.49 |
| 2023-04-24 | $0.00005828 | $0.00005828 | $0.0000582 | $0.0000582 | $0.90 |
| 2023-04-23 | $0.00005874 | $0.00005893 | $0.00005828 | $0.00005828 | $16.45 |
| 2023-04-22 | $0.00005903 | $0.00005903 | $0.00005874 | $0.00005874 | $5.81 |
| 2023-04-21 | $0.00005739 | $0.00005903 | $0.00005739 | $0.00005903 | $44.02 |
| 2023-04-20 | $0.00005742 | $0.00005742 | $0.00005669 | $0.00005739 | $36.86 |
| 2023-04-19 | $0.00005754 | $0.00005754 | $0.00005742 | $0.00005742 | $1.49 |
| 2023-04-18 | $0.00005758 | $0.00005758 | $0.00005754 | $0.00005754 | $8.43 |
| 2023-04-17 | $0.00005739 | $0.00005758 | $0.00005739 | $0.00005758 | $2.46 |
| 2023-04-16 | $0.00005733 | $0.00005739 | $0.00005733 | $0.00005739 | $0.70 |
| 2023-04-15 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | $0.06 |
| 2023-04-14 | $0.00006092 | $0.00006092 | $0.00005733 | $0.00005733 | $59.03 |
| 2023-04-13 | $0.00004625 | $0.000067 | $0.00004624 | $0.00006092 | $856.50 |
| 2023-04-12 | $0.00004498 | $0.00004625 | $0.00004498 | $0.00004625 | $29.90 |
| 2023-04-11 | $0.00004603 | $0.00004617 | $0.0000437 | $0.00004498 | $92.37 |
| 2023-04-10 | $0.00004494 | $0.00004925 | $0.00004494 | $0.00004603 | $169.91 |
| 2023-04-09 | $0.00004495 | $0.00004495 | $0.00004494 | $0.00004494 | $0.03 |
| 2023-04-08 | $0.00004487 | $0.00004495 | $0.00004487 | $0.00004495 | $1.02 |
| 2023-04-07 | $0.00004474 | $0.00004487 | $0.00004474 | $0.00004487 | $1.90 |
| 2023-04-06 | $0.00004174 | $0.00004538 | $0.00004174 | $0.00004474 | $87.04 |
| 2023-04-05 | $0.00004607 | $0.00004607 | $0.00004174 | $0.00004174 | $180.36 |