SANCTA Historical USD Price
Daily close · Jun 26, 2023 → Jun 24, 2024Daily price history
Apr 24, 2024 → Jun 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-24 | $0.00317353 | $0.00317353 | $0.00317353 | $0.00317353 | $571.24 |
| 2024-06-23 | $0.00324142 | $0.00326514 | $0.00317363 | $0.00317423 | $571.36 |
| 2024-06-22 | $0.00326087 | $0.00326087 | $0.00322419 | $0.00324144 | $583.46 |
| 2024-06-21 | $0.00325608 | $0.00328192 | $0.00320709 | $0.00326026 | $586.85 |
| 2024-06-20 | $0.00329919 | $0.00335512 | $0.00323761 | $0.00325577 | $586.04 |
| 2024-06-19 | $0.00322588 | $0.00331344 | $0.00322495 | $0.00330119 | $594.21 |
| 2024-06-18 | $0.00325729 | $0.00325729 | $0.00313501 | $0.00322588 | $580.66 |
| 2024-06-17 | $0.00335495 | $0.00336716 | $0.00322673 | $0.00325555 | $586.00 |
| 2024-06-16 | $0.00330439 | $0.00337798 | $0.00328397 | $0.00335439 | $603.79 |
| 2024-06-15 | $0.00323519 | $0.00333649 | $0.00322988 | $0.00330635 | $595.14 |
| 2024-06-14 | $0.00322369 | $0.0032759 | $0.00313083 | $0.00323544 | $116.48 |
| 2024-06-13 | $0.00330726 | $0.00330746 | $0.00319471 | $0.00322306 | $116.03 |
| 2024-06-12 | $0.00325112 | $0.00338803 | $0.00322329 | $0.00330821 | $119.10 |
| 2024-06-11 | $0.00341377 | $0.00341666 | $0.00319646 | $0.00325105 | $117.04 |
| 2024-06-10 | $0.00344798 | $0.00345081 | $0.00339978 | $0.00341333 | $409.60 |
| 2024-06-09 | $0.00342553 | $0.00345837 | $0.00341491 | $0.0034492 | $413.90 |
| 2024-06-08 | $0.0034219 | $0.00345196 | $0.00341726 | $0.00342754 | $411.30 |
| 2024-06-07 | $0.00354747 | $0.00357249 | $0.00339399 | $0.00342495 | $410.99 |
| 2024-06-06 | $0.00359795 | $0.00360798 | $0.00351431 | $0.00354949 | $425.94 |
| 2024-06-05 | $0.00354831 | $0.00361452 | $0.0035218 | $0.00359738 | $431.69 |
| 2024-06-04 | $0.00350991 | $0.0035631 | $0.0034857 | $0.00354831 | $425.80 |
| 2024-06-03 | $0.0032487 | $0.00358391 | $0.0032487 | $0.00351067 | $3.48 |
| 2024-05-01 | $0.00298259 | $0.00298567 | $0.002798 | $0.00294061 | $176.44 |
| 2024-04-30 | $0.00317742 | $0.00320895 | $0.00290138 | $0.00298369 | $179.02 |
| 2024-04-29 | $0.00322502 | $0.00324554 | $0.0030889 | $0.0031796 | $190.78 |
| 2024-04-28 | $0.00321989 | $0.00330581 | $0.00321413 | $0.00322572 | $193.54 |
| 2024-04-27 | $0.00309563 | $0.00323208 | $0.00305148 | $0.00321752 | $193.05 |
| 2024-04-26 | $0.00312148 | $0.00312668 | $0.00307019 | $0.00309543 | $185.73 |
| 2024-04-25 | $0.00310379 | $0.0031505 | $0.00304572 | $0.00312189 | $187.31 |
| 2024-04-24 | $0.00318398 | $0.00325044 | $0.00308 | $0.00310346 | $186.21 |