SDGO Historical USD Price
Daily close · Sep 27, 2019 → Oct 11, 2020Daily price history
Sep 10, 2020 → Oct 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-11 | $0.00000057 | $0.00000068 | $0.00000057 | $0.00000068 | $37.74 |
| 2020-10-09 | $0.00000065 | $0.00000077 | $0.00000054 | $0.00000066 | $15.09 |
| 2020-10-08 | $0.00000075 | $0.00000076 | $0.00000053 | $0.00000065 | $1.70 |
| 2020-10-07 | $0.00000074 | $0.00000075 | $0.00000053 | $0.00000075 | $4.20 |
| 2020-10-06 | $0.00000065 | $0.00000074 | $0.00000053 | $0.00000074 | $4.25 |
| 2020-10-05 | $0.00000085 | $0.00000096 | $0.00000053 | $0.00000065 | $154.71 |
| 2020-10-04 | $0.00000085 | $0.00000096 | $0.00000085 | $0.00000085 | $34.96 |
| 2020-10-02 | $0.00000074 | $0.00000084 | $0.00000063 | $0.00000074 | $81.76 |
| 2020-10-01 | $0.00000065 | $0.00000074 | $0.00000053 | $0.00000074 | $24.93 |
| 2020-09-30 | $0.0000006 | $0.00000076 | $0.00000053 | $0.00000065 | $10.93 |
| 2020-09-29 | $0.00000064 | $0.00000075 | $0.00000054 | $0.00000065 | $50.16 |
| 2020-09-28 | $0.00000065 | $0.00000076 | $0.00000054 | $0.00000064 | $27.26 |
| 2020-09-27 | $0.00000064 | $0.00000065 | $0.00000053 | $0.00000065 | $1.76 |
| 2020-09-26 | $0.00000053 | $0.00000064 | $0.00000053 | $0.00000064 | $0.75 |
| 2020-09-25 | $0.00000064 | $0.00000064 | $0.00000053 | $0.00000053 | $19.75 |
| 2020-09-24 | $0.00000061 | $0.00000072 | $0.00000051 | $0.00000064 | $32.64 |
| 2020-09-23 | $0.00000053 | $0.00000063 | $0.00000051 | $0.00000061 | $28.95 |
| 2020-09-22 | $0.00000063 | $0.00000073 | $0.00000052 | $0.00000053 | $15.63 |
| 2020-09-21 | $0.00000065 | $0.00000077 | $0.00000052 | $0.00000063 | $267.86 |
| 2020-09-20 | $0.00000055 | $0.00000109 | $0.00000054 | $0.00000065 | $318.08 |
| 2020-09-19 | $0.0000006 | $0.00000067 | $0.00000055 | $0.00000055 | $57.11 |
| 2020-09-18 | $0.00000066 | $0.00000066 | $0.00000054 | $0.00000055 | $0.66 |
| 2020-09-17 | $0.00000065 | $0.00000066 | $0.00000054 | $0.00000066 | $32.30 |
| 2020-09-16 | $0.00000065 | $0.00000066 | $0.00000054 | $0.00000065 | $1.12 |
| 2020-09-15 | $0.00000064 | $0.00000065 | $0.00000053 | $0.00000065 | $0.52 |
| 2020-09-14 | $0.00000062 | $0.00000064 | $0.00000052 | $0.00000064 | $6.19 |
| 2020-09-13 | $0.00000052 | $0.00000063 | $0.00000051 | $0.00000062 | $7.70 |
| 2020-09-12 | $0.00000042 | $0.00000072 | $0.00000041 | $0.00000052 | $19.07 |
| 2020-09-11 | $0.00000062 | $0.00000062 | $0.00000041 | $0.00000042 | $6.54 |
| 2020-09-10 | $0.00000061 | $0.00000062 | $0.00000051 | $0.00000062 | $0.62 |