$SANDWICH Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.0015753 | $0.0015753 | $0.0015753 | $0.0015753 | $3,368.84 |
| 2023-03-07 | $0.0015753 | $0.0015753 | $0.0015753 | $0.0015753 | $3,368.84 |
| 2023-03-06 | $0.0015753 | $0.0015753 | $0.0015753 | $0.0015753 | $3,368.84 |
| 2023-03-05 | $0.0015753 | $0.0015753 | $0.0015753 | $0.0015753 | $3,368.84 |
| 2023-03-04 | $0.0015753 | $0.0015753 | $0.0015753 | $0.0015753 | $3,368.84 |
| 2023-03-03 | $0.0015753 | $0.0015753 | $0.0015753 | $0.0015753 | $3,368.84 |
| 2023-03-02 | $0.0014984 | $0.0015753 | $0.0014984 | $0.0015753 | $3,368.84 |
| 2023-03-01 | $0.0014957 | $0.0015684 | $0.00148225 | $0.00150571 | $2,502.91 |
| 2023-02-28 | $0.00154417 | $0.00154417 | $0.0014957 | $0.0014957 | $1,668.66 |
| 2023-02-27 | $0.00157963 | $0.00159803 | $0.00153253 | $0.00154417 | $11,212.49 |
| 2023-02-26 | $0.00153962 | $0.0016548 | $0.00151064 | $0.00157963 | $12,125.20 |
| 2023-02-25 | $0.00157878 | $0.00157878 | $0.00152769 | $0.00153962 | $2,222.69 |
| 2023-02-24 | $0.00165252 | $0.00171026 | $0.00152778 | $0.00157878 | $5,888.51 |
| 2023-02-23 | $0.00169301 | $0.001718 | $0.00165206 | $0.00165252 | $6,138.94 |
| 2023-02-22 | $0.00173438 | $0.00174034 | $0.00165822 | $0.00169301 | $8,742.15 |
| 2023-02-21 | $0.001723 | $0.00179662 | $0.00170929 | $0.00173438 | $6,607.15 |
| 2023-02-20 | $0.00175946 | $0.00180047 | $0.00168495 | $0.001723 | $15,494.57 |
| 2023-02-19 | $0.00180755 | $0.00205227 | $0.00172076 | $0.00175946 | $20,460.58 |
| 2023-02-18 | $0.00174841 | $0.00180755 | $0.00170357 | $0.00180755 | $7,480.47 |
| 2023-02-17 | $0.00177832 | $0.00186835 | $0.00174744 | $0.00174841 | $12,410.95 |
| 2023-02-16 | $0.00200754 | $0.00202699 | $0.00176534 | $0.00177832 | $22,454.51 |
| 2023-02-15 | $0.00191024 | $0.0020211 | $0.00187595 | $0.00200754 | $7,005.59 |
| 2023-02-14 | $0.00187816 | $0.0021233 | $0.00177044 | $0.00190454 | $30,845.09 |
| 2023-02-13 | $0.00186809 | $0.00188058 | $0.00183707 | $0.00187816 | $5,011.64 |
| 2023-02-12 | $0.00186809 | $0.00186809 | $0.00186809 | $0.00186809 | $5,600.94 |
| 2023-02-11 | $0.00186809 | $0.00186809 | $0.00186809 | $0.00186809 | $5,600.94 |
| 2023-02-10 | $0.001819 | $0.00187767 | $0.00181266 | $0.00186809 | $5,600.94 |
| 2023-02-09 | $0.00191791 | $0.00194843 | $0.001819 | $0.001819 | $3,068.39 |
| 2023-02-08 | $0.00198095 | $0.0020438 | $0.0019165 | $0.00191791 | $9,291.86 |
| 2023-02-07 | $0.00197779 | $0.00200294 | $0.00192153 | $0.00198095 | $10,251.82 |