MISA Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000029 | $0.00000029 | $0.0000002 | $0.00000029 | $16.52 |
| 2023-05-03 | $0.00000033 | $0.00000037 | $0.00000029 | $0.00000029 | $9.48 |
| 2023-05-02 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $111.29 |
| 2023-05-01 | $0.00000029 | $0.00000038 | $0.00000029 | $0.00000033 | $71.69 |
| 2023-04-30 | $0.00000029 | $0.00000039 | $0.00000029 | $0.00000029 | $103.48 |
| 2023-04-29 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $53.51 |
| 2023-04-28 | $0.00000028 | $0.0000004 | $0.00000023 | $0.00000029 | $81.17 |
| 2023-04-27 | $0.00000026 | $0.00000028 | $0.00000023 | $0.00000028 | $14.47 |
| 2023-04-26 | $0.00000023 | $0.0000004 | $0.0000002 | $0.00000026 | $77.48 |
| 2023-04-25 | $0.00000025 | $0.0000008 | $0.00000023 | $0.00000023 | $494.64 |
| 2023-04-24 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $5.50 |
| 2023-04-23 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $28.28 |
| 2023-04-22 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $28.11 |
| 2023-04-21 | $0.00000029 | $0.00000029 | $0.00000025 | $0.00000025 | $58.30 |
| 2023-04-20 | $0.00000031 | $0.00000032 | $0.00000029 | $0.00000029 | $29.82 |
| 2023-04-19 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $49.72 |
| 2023-04-18 | $0.00000029 | $0.00000031 | $0.00000027 | $0.00000031 | $82.74 |
| 2023-04-17 | $0.0000003 | $0.0000004 | $0.0000002 | $0.00000029 | $16.45 |
| 2023-04-16 | $0.00000025 | $0.0000004 | $0.0000002 | $0.0000003 | $5.74 |
| 2023-04-15 | $0.00000028 | $0.00000028 | $0.00000025 | $0.00000025 | $33.68 |
| 2023-04-14 | $0.0000003 | $0.0000003 | $0.00000028 | $0.00000028 | $35.54 |
| 2023-04-13 | $0.00000031 | $0.00000031 | $0.00000028 | $0.0000003 | $10.21 |
| 2023-04-12 | $0.0000004 | $0.0000004 | $0.0000002 | $0.00000031 | $15.13 |
| 2023-04-11 | $0.00000036 | $0.0000004 | $0.0000002 | $0.0000004 | $88.89 |
| 2023-04-10 | $0.00000036 | $0.00000036 | $0.00000031 | $0.00000036 | $211.13 |
| 2023-04-09 | $0.00000032 | $0.00000036 | $0.00000028 | $0.00000036 | $151.01 |
| 2023-04-08 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $8.14 |
| 2023-04-07 | $0.00000033 | $0.0000004 | $0.00000031 | $0.00000031 | $80.65 |
| 2023-04-06 | $0.0000003 | $0.00000033 | $0.00000026 | $0.00000033 | $43.67 |
| 2023-04-05 | $0.00000033 | $0.00000033 | $0.0000003 | $0.0000003 | $31.91 |