SANI Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000819 | $0.0000083 | $0.00000702 | $0.00000712 | $88,487.43 |
| 2023-05-03 | $0.00000681 | $0.0000082 | $0.00000674 | $0.00000818 | $167,955.63 |
| 2023-05-02 | $0.00000796 | $0.00000824 | $0.00000678 | $0.00000682 | $165,305.03 |
| 2023-05-01 | $0.0000094 | $0.00000946 | $0.00000731 | $0.00000796 | $282,855.72 |
| 2023-04-30 | $0.00000919 | $0.00001024 | $0.00000917 | $0.00000943 | $164,187.89 |
| 2023-04-29 | $0.00001033 | $0.00001033 | $0.00000916 | $0.00000918 | $52,807.48 |
| 2023-04-28 | $0.00001014 | $0.00001118 | $0.00000987 | $0.00001033 | $213,176.27 |
| 2023-04-27 | $0.00001188 | $0.00001318 | $0.00000987 | $0.00001013 | $295,303.52 |
| 2023-04-26 | $0.00001278 | $0.00001344 | $0.00001132 | $0.00001188 | $129,196.15 |
| 2023-04-25 | $0.00001052 | $0.00001357 | $0.0000105 | $0.00001278 | $284,659.13 |
| 2023-04-24 | $0.00000946 | $0.00001118 | $0.00000924 | $0.00001052 | $323,291.29 |
| 2023-04-23 | $0.00001037 | $0.00001037 | $0.00000912 | $0.00000947 | $129,451.18 |
| 2023-04-22 | $0.00001037 | $0.00001106 | $0.00000976 | $0.00001037 | $110,488.38 |
| 2023-04-21 | $0.00001179 | $0.00001208 | $0.00000974 | $0.00001037 | $137,106.43 |
| 2023-04-20 | $0.00001339 | $0.00001393 | $0.00001023 | $0.00001179 | $275,446.09 |
| 2023-04-19 | $0.00001575 | $0.00001588 | $0.00001293 | $0.00001341 | $271,743.29 |
| 2023-04-18 | $0.00001677 | $0.00001713 | $0.00001539 | $0.00001575 | $209,332.54 |
| 2023-04-17 | $0.00001906 | $0.00001906 | $0.00001627 | $0.00001677 | $328,935.72 |
| 2023-04-16 | $0.00001564 | $0.00001906 | $0.00001503 | $0.00001906 | $220,464.31 |
| 2023-04-15 | $0.00001532 | $0.00001575 | $0.00001456 | $0.00001564 | $201,536.17 |
| 2023-04-14 | $0.00001468 | $0.00001623 | $0.00001437 | $0.00001533 | $373,103.91 |
| 2023-04-13 | $0.0000139 | $0.00001564 | $0.00001375 | $0.00001466 | $74,801.71 |
| 2023-04-12 | $0.00001438 | $0.00001506 | $0.00001379 | $0.0000139 | $152,355.26 |
| 2023-04-11 | $0.00001604 | $0.00001679 | $0.00001428 | $0.00001434 | $172,693.53 |
| 2023-04-10 | $0.00001456 | $0.00001643 | $0.0000143 | $0.00001604 | $283,689.84 |
| 2023-04-09 | $0.00001391 | $0.00001484 | $0.00001386 | $0.00001456 | $90,683.10 |
| 2023-04-08 | $0.00001462 | $0.00001565 | $0.00001386 | $0.00001391 | $82,693.84 |
| 2023-04-07 | $0.00001489 | $0.0000157 | $0.00001452 | $0.00001463 | $140,045.69 |
| 2023-04-06 | $0.00001468 | $0.00001488 | $0.00001233 | $0.00001488 | $366,387.04 |
| 2023-04-05 | $0.00001506 | $0.00001557 | $0.00001343 | $0.00001469 | $223,139.82 |