SANJI Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $714.54 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $717.56 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $735.17 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $725.13 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $718.65 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $728.53 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $725.56 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $761.42 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $30.42 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $306.03 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $492.14 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $386.29 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $386.90 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $822.07 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $226.22 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $453.26 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $897.74 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $1,459.34 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $193.21 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $278.86 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $430.80 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $96.42 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $449.78 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $18.26 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $410.30 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $269.07 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $968.91 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $31.35 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $382.44 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $175.97 |