DMT Historical USD Price
Daily close · Apr 26, 2026 → May 13, 2026Daily price history
Apr 26, 2026 → May 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | $1.90 | $1.90 | $1.90 | $1.90 | $2,322.76 |
| 2026-05-12 | $1.90 | $1.90 | $1.90 | $1.90 | $2,322.76 |
| 2026-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $2,322.76 |
| 2026-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $2,322.76 |
| 2026-05-09 | $1.90 | $1.90 | $1.90 | $1.90 | $2,322.76 |
| 2026-05-08 | $1.90 | $1.90 | $1.90 | $1.90 | $2,322.76 |
| 2026-05-07 | $1.90 | $1.90 | $1.90 | $1.90 | $2,322.76 |
| 2026-05-06 | $2.06 | $2.06 | $1.90 | $1.90 | $2,322.76 |
| 2026-05-05 | $1.80 | $2.08 | $1.67 | $2.06 | $3,111.26 |
| 2026-05-04 | $1.65 | $2.19 | $1.48 | $1.80 | $3,316.18 |
| 2026-05-03 | $1.68 | $1.68 | $1.57 | $1.65 | $2,996.93 |
| 2026-05-02 | $1.81 | $1.81 | $1.68 | $1.68 | $2,943.06 |
| 2026-05-01 | $1.44 | $1.83 | $1.33 | $1.81 | $4,652.06 |
| 2026-04-30 | $1.37 | $1.54 | $1.27 | $1.44 | $2,738.76 |
| 2026-04-29 | $1.58 | $1.58 | $0.7696 | $1.37 | $2,676.46 |
| 2026-04-28 | $1.53 | $2.00 | $1.43 | $1.58 | $3,391.30 |
| 2026-04-27 | $1.53 | $1.54 | $1.53 | $1.53 | $2,724.57 |
| 2026-04-26 | $1.56 | $1.56 | $1.53 | $1.53 | $2,706.90 |