SANS Historical USD Price
Daily close · Mar 9, 2022 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.0094447 | $0.00958907 | $0.00937978 | $0.00948219 | $0.00 |
| 2022-06-08 | $0.00950713 | $0.00961368 | $0.00932477 | $0.00944493 | $0.00 |
| 2022-06-07 | $0.00965134 | $0.00965134 | $0.00898521 | $0.00950285 | $0.00 |
| 2022-06-06 | $0.00978267 | $0.01019938 | $0.00952352 | $0.00966439 | $0.00 |
| 2022-06-05 | $0.009854 | $0.00987969 | $0.00968659 | $0.00977981 | $0.00 |
| 2022-06-04 | $0.00977817 | $0.00990002 | $0.00966336 | $0.00986843 | $0.00 |
| 2022-06-03 | $0.01008145 | $0.01014325 | $0.00961102 | $0.00976666 | $0.00 |
| 2022-06-02 | $0.00982274 | $0.01010905 | $0.00977457 | $0.01008458 | $0.00 |
| 2022-06-01 | $0.01051099 | $0.01058437 | $0.00975641 | $0.00983752 | $0.00 |
| 2022-05-31 | $0.01052297 | $0.01058839 | $0.01027889 | $0.01049966 | $0.00 |
| 2022-05-30 | $0.010003 | $0.01057882 | $0.00996492 | $0.01053349 | $0.00 |
| 2022-05-29 | $0.01006508 | $0.01007464 | $0.00982328 | $0.01000578 | $0.00 |
| 2022-05-28 | $0.00985222 | $0.01012906 | $0.0097312 | $0.01007944 | $0.00 |
| 2022-05-27 | $0.00995124 | $0.01010843 | $0.00956398 | $0.00984655 | $0.00 |
| 2022-05-26 | $0.0106713 | $0.01083512 | $0.00982246 | $0.0099922 | $0.00 |
| 2022-05-25 | $0.01073914 | $0.0110105 | $0.01063076 | $0.01066015 | $0.05 |
| 2022-05-24 | $0.01034117 | $0.01079827 | $0.01024464 | $0.0107398 | $0.05 |
| 2022-05-23 | $0.01041273 | $0.01095957 | $0.01033263 | $0.0103374 | $1.03 |
| 2022-05-22 | $0.01018081 | $0.01050986 | $0.0101648 | $0.01042684 | $1.04 |
| 2022-05-21 | $0.00985568 | $0.01022422 | $0.00979185 | $0.01018249 | $1.02 |
| 2022-05-20 | $0.00999683 | $0.01026233 | $0.00961388 | $0.00986127 | $0.99 |
| 2022-05-19 | $0.00938922 | $0.01004218 | $0.00937414 | $0.01000525 | $1.00 |
| 2022-05-18 | $0.00997845 | $0.01003377 | $0.0093756 | $0.0093756 | $0.94 |
| 2022-05-17 | $0.00969675 | $0.01010726 | $0.00968739 | $0.0099763 | $1.00 |
| 2022-05-16 | $0.01021179 | $0.01021179 | $0.0095311 | $0.00971106 | $0.97 |
| 2022-05-15 | $0.00972507 | $0.01022624 | $0.00938373 | $0.01022095 | $0.94 |
| 2022-05-14 | $0.00950592 | $0.00978832 | $0.00893968 | $0.00973499 | $0.89 |
| 2022-05-13 | $0.00881608 | $0.01024012 | $0.00871822 | $0.00953081 | $0.87 |
| 2022-05-12 | $0.00889381 | $0.00918505 | $0.00714317 | $0.00882905 | $0.81 |
| 2022-05-10 | $0.00961477 | $0.01075283 | $0.00941832 | $0.01034049 | $23.89 |