SANSHU Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $32,100.12 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $32,566.50 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $31,247.58 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $41,578.10 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $49,183.87 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $56,180.80 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $41,924.30 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $39,718.26 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $13,552.88 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $35,806.60 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $38,775.31 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $39,517.76 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $34,251.68 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $33,619.17 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $28,196.61 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $32,086.46 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $40,362.48 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $41,891.58 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $44,369.60 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $36,400.46 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $35,472.03 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $18,650.97 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $47,927.26 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $40,206.33 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $38,332.98 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $38,388.99 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $45,086.51 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $29,987.29 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $29,335.04 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $34,260.92 |