HOHOHO Historical USD Price
Daily close · Dec 16, 2021 → Jun 11, 2022Daily price history
May 13, 2022 → Jun 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-11 | $0.00005199 | $0.00005267 | $0.00004834 | $0.00004922 | $0.00 |
| 2022-06-10 | $0.00005257 | $0.00005389 | $0.00005144 | $0.00005193 | $0.00 |
| 2022-06-09 | $0.00005238 | $0.00005318 | $0.00005202 | $0.0000526 | $0.00 |
| 2022-06-08 | $0.00005273 | $0.00005332 | $0.00005171 | $0.00005238 | $0.00 |
| 2022-06-07 | $0.00005353 | $0.00005353 | $0.00004983 | $0.0000527 | $0.00 |
| 2022-06-06 | $0.00005425 | $0.00005656 | $0.00005282 | $0.0000536 | $0.00 |
| 2022-06-05 | $0.00005465 | $0.00005479 | $0.00005372 | $0.00005424 | $0.00 |
| 2022-06-04 | $0.00005216 | $0.0000549 | $0.00005213 | $0.00005473 | $0.00 |
| 2022-06-03 | $0.00005419 | $0.00005452 | $0.00005137 | $0.0000521 | $0.00 |
| 2022-06-02 | $0.00005286 | $0.00005434 | $0.0000526 | $0.00005421 | $0.00 |
| 2022-06-01 | $0.00005658 | $0.00005697 | $0.0000525 | $0.00005294 | $0.00 |
| 2022-05-31 | $0.00005656 | $0.000057 | $0.00005532 | $0.00005652 | $0.00 |
| 2022-05-30 | $0.00005414 | $0.00005686 | $0.00005393 | $0.00005662 | $0.00 |
| 2022-05-29 | $0.0000545 | $0.00005504 | $0.00005363 | $0.00005415 | $0.00 |
| 2022-05-28 | $0.00005524 | $0.00005602 | $0.00005447 | $0.00005457 | $0.00 |
| 2022-05-27 | $0.00005589 | $0.0000575 | $0.00005437 | $0.00005521 | $0.00 |
| 2022-05-26 | $0.00005948 | $0.00006039 | $0.00005515 | $0.00005612 | $0.00 |
| 2022-05-25 | $0.00005927 | $0.00006079 | $0.00005926 | $0.00005942 | $0.00 |
| 2022-05-24 | $0.00005858 | $0.00006016 | $0.00005699 | $0.00005928 | $0.00 |
| 2022-05-23 | $0.0000596 | $0.00006263 | $0.00005853 | $0.00005856 | $0.00 |
| 2022-05-22 | $0.00005909 | $0.00006087 | $0.000059 | $0.00005968 | $0.00 |
| 2022-05-21 | $0.00005715 | $0.0000594 | $0.00005678 | $0.0000591 | $0.00 |
| 2022-05-20 | $0.0000577 | $0.00005964 | $0.00005573 | $0.00005718 | $0.00 |
| 2022-05-19 | $0.00005424 | $0.00005805 | $0.00005415 | $0.00005775 | $0.00 |
| 2022-05-18 | $0.0000613 | $0.00006159 | $0.00005292 | $0.00005416 | $0.00 |
| 2022-05-17 | $0.00005168 | $0.00006138 | $0.00005163 | $0.00005421 | $0.00 |
| 2022-05-16 | $0.00005365 | $0.00005898 | $0.00005007 | $0.00005176 | $0.00 |
| 2022-05-15 | $0.00004986 | $0.00005372 | $0.00004931 | $0.0000537 | $0.00 |
| 2022-05-14 | $0.00005187 | $0.00005341 | $0.00004823 | $0.00004991 | $0.00 |
| 2022-05-13 | $0.00004949 | $0.00005671 | $0.00004894 | $0.00005201 | $0.00 |