HOHOHO V2.0 Historical USD Price
Daily close · Sep 30, 2022 → Aug 10, 2023Daily price history
May 3, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00002318 | $0.00002318 | $0.00002289 | $0.00002297 | $118.10 |
| 2023-08-09 | $0.00002328 | $0.00002331 | $0.00002308 | $0.00002318 | $119.19 |
| 2023-08-08 | $0.00002301 | $0.00002352 | $0.00002297 | $0.00002332 | $119.89 |
| 2023-08-07 | $0.00002311 | $0.00002325 | $0.00002283 | $0.000023 | $118.27 |
| 2023-08-06 | $0.00002312 | $0.00002332 | $0.00002309 | $0.00002309 | $118.74 |
| 2023-08-05 | $0.00002298 | $0.00002311 | $0.00002286 | $0.00002311 | $118.82 |
| 2023-08-04 | $0.00002292 | $0.00002312 | $0.0000229 | $0.00002299 | $118.20 |
| 2023-08-03 | $0.00002287 | $0.00002299 | $0.00002285 | $0.00002295 | $117.98 |
| 2023-05-25 | $0.00002737 | $0.00002743 | $0.00002711 | $0.00002725 | $1,375.51 |
| 2023-05-24 | $0.00002803 | $0.00002804 | $0.0000272 | $0.00002737 | $1,381.33 |
| 2023-05-23 | $0.00002766 | $0.00002819 | $0.00002766 | $0.00002804 | $1,415.23 |
| 2023-05-22 | $0.00002742 | $0.00002781 | $0.00002729 | $0.00002766 | $1,395.89 |
| 2023-05-21 | $0.00002779 | $0.00002787 | $0.0000274 | $0.00002741 | $1,383.42 |
| 2023-05-20 | $0.00002758 | $0.00002789 | $0.00002755 | $0.00002779 | $1,402.45 |
| 2023-05-18 | $0.00002793 | $0.00002815 | $0.00002742 | $0.00002767 | $1,396.73 |
| 2023-05-17 | $0.00002792 | $0.00002805 | $0.00002734 | $0.00002792 | $1,064.99 |
| 2023-05-16 | $0.00002827 | $0.00002832 | $0.0000278 | $0.00002791 | $100.27 |
| 2023-05-15 | $0.00002767 | $0.00002853 | $0.00002756 | $0.00002828 | $1,888.87 |
| 2023-05-14 | $0.00002767 | $0.00002796 | $0.00002753 | $0.00002768 | $222.08 |
| 2023-05-13 | $0.00002749 | $0.00002781 | $0.00002742 | $0.00002766 | $156.42 |
| 2023-05-12 | $0.00002753 | $0.00002763 | $0.00002688 | $0.00002748 | $197.04 |
| 2023-05-11 | $0.00002835 | $0.00002835 | $0.00002734 | $0.00002754 | $455.53 |
| 2023-05-10 | $0.00002856 | $0.00002873 | $0.000028 | $0.00002835 | $1,039.85 |
| 2023-05-09 | $0.00002874 | $0.000029 | $0.00002848 | $0.00002857 | $306.63 |
| 2023-05-08 | $0.00002903 | $0.00002914 | $0.00002837 | $0.00002875 | $1,233.22 |
| 2023-05-07 | $0.00002911 | $0.00002933 | $0.00002904 | $0.00002906 | $476.61 |
| 2023-05-06 | $0.00002973 | $0.00002986 | $0.00002887 | $0.00002912 | $823.41 |
| 2023-05-05 | $0.00003013 | $0.00003041 | $0.00002972 | $0.00002972 | $1,416.08 |
| 2023-05-04 | $0.0000304 | $0.00003052 | $0.00002999 | $0.00003003 | $564.59 |
| 2023-05-03 | $0.00002812 | $0.00003072 | $0.00002811 | $0.00003041 | $6,075.17 |