SANTAHAT Historical USD Price
Daily close · Jan 5, 2025 → Jan 23, 2025Daily price history
Jan 5, 2025 → Jan 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-23 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.45M |
| 2025-01-22 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.45M |
| 2025-01-21 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.45M |
| 2025-01-20 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.45M |
| 2025-01-19 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.45M |
| 2025-01-18 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.45M |
| 2025-01-17 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.45M |
| 2025-01-16 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1.45M |
| 2025-01-15 | $0.000044 | $0.00005 | $0.000042 | $0.00005 | $2.89M |
| 2025-01-14 | $0.000041 | $0.000048 | $0.000041 | $0.000048 | $744,660.77 |
| 2025-01-13 | $0.000047 | $0.000048 | $0.000041 | $0.000041 | $4.20M |
| 2025-01-12 | $0.000052 | $0.000052 | $0.000035 | $0.000047 | $1.53M |
| 2025-01-11 | $0.00004 | $0.000052 | $0.000038 | $0.000052 | $4.21M |
| 2025-01-10 | $0.000038 | $0.000044 | $0.000038 | $0.000039 | $4.33M |
| 2025-01-09 | $0.000054 | $0.000054 | $0.000038 | $0.000038 | $4.27M |
| 2025-01-08 | $0.000047 | $0.000054 | $0.000043 | $0.000046 | $1.14M |
| 2025-01-07 | $0.000059 | $0.000059 | $0.000047 | $0.000047 | $2.56M |
| 2025-01-06 | $0.000047 | $0.000059 | $0.000047 | $0.000059 | $679,621.74 |
| 2025-01-05 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $63.02 |