SANTASHIB Historical USD Price
Daily close · Mar 9, 2022 → Apr 7, 2022Daily price history
Mar 9, 2022 → Apr 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-07 | $0 | $0 | $0 | $0 | $4.16 |
| 2022-04-06 | $0 | $0 | $0 | $0 | $4.01 |
| 2022-04-05 | $0 | $0 | $0 | $0 | $4.25 |
| 2022-04-04 | $0 | $0 | $0 | $0 | $4.27 |
| 2022-04-03 | $0 | $0 | $0 | $0 | $4.29 |
| 2022-04-02 | $0 | $0 | $0 | $0 | $4.17 |
| 2022-04-01 | $0 | $0 | $0 | $0 | $4.26 |
| 2022-03-31 | $0 | $0 | $0 | $0 | $4.09 |
| 2022-03-30 | $0 | $0 | $0 | $0 | $4.22 |
| 2022-03-29 | $0 | $0 | $0 | $0 | $4.14 |
| 2022-03-28 | $0 | $0 | $0 | $0 | $4.11 |
| 2022-03-27 | $0 | $0 | $0 | $0 | $4.10 |
| 2022-03-26 | $0 | $0 | $0 | $0 | $3.97 |
| 2022-03-25 | $0 | $0 | $0 | $0 | $3.92 |
| 2022-03-24 | $0 | $0 | $0 | $0 | $3.95 |
| 2022-03-23 | $0 | $0 | $0 | $0 | $3.03 |
| 2022-03-22 | $0 | $0 | $0 | $0 | $0.05 |
| 2022-03-21 | $0 | $0 | $0 | $0 | $0.05 |
| 2022-03-18 | $0 | $0 | $0 | $0 | $1.09 |
| 2022-03-17 | $0 | $0 | $0 | $0 | $1.07 |
| 2022-03-16 | $0 | $0 | $0 | $0 | $34.70 |
| 2022-03-15 | $0 | $0 | $0 | $0 | $33.47 |
| 2022-03-14 | $0 | $0 | $0 | $0 | $34.35 |
| 2022-03-13 | $0 | $0 | $0 | $0 | $0.10 |
| 2022-03-12 | $0 | $0 | $0 | $0 | $36.50 |
| 2022-03-11 | $0 | $0 | $0 | $0 | $117.88 |
| 2022-03-10 | $0 | $0 | $0 | $0 | $0.37 |
| 2022-03-09 | $0 | $0 | $0 | $0 | $59.57 |