SAN Historical USD Price
Daily close · Jul 12, 2017 → Jul 11, 2018Daily price history
Jun 12, 2018 → Jul 11, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-11 | $0.91699 | $0.96029 | $0.897153 | $0.922443 | $2.45M |
| 2018-07-10 | $0.971856 | $0.981444 | $0.90954 | $0.921849 | $1.68M |
| 2018-07-09 | $0.910382 | $1.04 | $0.903839 | $0.978095 | $2.83M |
| 2018-07-08 | $0.922499 | $0.96454 | $0.910221 | $0.911107 | $1.41M |
| 2018-07-07 | $0.929056 | $1.09 | $0.853594 | $0.924518 | $7.79M |
| 2018-07-06 | $0.883901 | $1.16 | $0.781535 | $0.931477 | $20.55M |
| 2018-07-05 | $0.867081 | $0.958336 | $0.865693 | $0.883069 | $2.01M |
| 2018-07-04 | $0.894172 | $0.906201 | $0.786815 | $0.866218 | $1.69M |
| 2018-07-03 | $0.875243 | $0.945584 | $0.85347 | $0.887646 | $3.23M |
| 2018-07-02 | $0.844917 | $0.883888 | $0.801736 | $0.86671 | $2.34M |
| 2018-07-01 | $0.80419 | $0.845038 | $0.795311 | $0.834275 | $2.26M |
| 2018-06-30 | $0.814139 | $0.862336 | $0.798845 | $0.80495 | $1.77M |
| 2018-06-29 | $0.791736 | $0.844347 | $0.677671 | $0.836351 | $1.90M |
| 2018-06-28 | $0.808731 | $0.823671 | $0.720526 | $0.811849 | $1.65M |
| 2018-06-27 | $0.705433 | $0.818217 | $0.697123 | $0.730902 | $525,324.00 |
| 2018-06-26 | $0.788305 | $0.84405 | $0.706003 | $0.706117 | $1.66M |
| 2018-06-25 | $0.769865 | $0.801197 | $0.746386 | $0.775678 | $1.08M |
| 2018-06-24 | $0.783854 | $0.797246 | $0.72021 | $0.769711 | $1.70M |
| 2018-06-23 | $0.805965 | $0.834277 | $0.788612 | $0.797327 | $1.07M |
| 2018-06-22 | $0.961535 | $0.965925 | $0.789513 | $0.812809 | $2.63M |
| 2018-06-21 | $0.946525 | $0.972186 | $0.936226 | $0.965496 | $1.31M |
| 2018-06-20 | $0.970598 | $0.974562 | $0.933657 | $0.95542 | $1.07M |
| 2018-06-19 | $0.965654 | $0.977086 | $0.942031 | $0.970358 | $1.25M |
| 2018-06-18 | $0.946581 | $0.966444 | $0.859396 | $0.965892 | $1.25M |
| 2018-06-17 | $0.94348 | $0.959751 | $0.913776 | $0.944154 | $1.03M |
| 2018-06-16 | $0.929929 | $0.950349 | $0.916745 | $0.930248 | $1.36M |
| 2018-06-15 | $0.919793 | $0.957859 | $0.865168 | $0.930258 | $1.67M |
| 2018-06-14 | $0.833539 | $0.963096 | $0.812391 | $0.926683 | $736,228.00 |
| 2018-06-13 | $0.881199 | $0.887521 | $0.800205 | $0.829235 | $776,175.00 |
| 2018-06-12 | $0.941535 | $0.947591 | $0.872478 | $0.880975 | $655,935.00 |