SPFC Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.5155 | $0.5188 | $0.4893 | $0.4996 | $38,338.24 |
| 2023-12-24 | $0.52095 | $0.5236 | $0.51575 | $0.51575 | $50,942.36 |
| 2023-12-23 | $0.51055 | $0.52385 | $0.50325 | $0.5214 | $49,257.67 |
| 2023-12-22 | $0.52435 | $0.53075 | $0.505 | $0.50875 | $46,637.46 |
| 2023-12-21 | $0.5244 | $0.52655 | $0.50395 | $0.5245 | $47,585.43 |
| 2023-12-20 | $0.5157 | $0.54035 | $0.5118 | $0.5241 | $47,581.26 |
| 2023-12-19 | $0.5016 | $0.5258 | $0.4974 | $0.51525 | $49,352.87 |
| 2023-12-18 | $0.5373 | $0.5399 | $0.4964 | $0.50085 | $42,087.65 |
| 2023-12-17 | $0.5472 | $0.5536 | $0.53175 | $0.5359 | $47,780.39 |
| 2023-12-16 | $0.5596 | $0.5649 | $0.5227 | $0.5474 | $48,036.00 |
| 2023-12-15 | $0.53705 | $0.59275 | $0.5342 | $0.5591 | $50,715.96 |
| 2023-12-14 | $0.5502 | $0.55365 | $0.53335 | $0.5363 | $49,189.06 |
| 2023-12-13 | $0.5603 | $0.5627 | $0.54185 | $0.55045 | $49,201.11 |
| 2023-12-12 | $0.576 | $0.58265 | $0.54195 | $0.56255 | $47,788.37 |
| 2023-12-11 | $0.58825 | $0.59225 | $0.5713 | $0.5741 | $47,295.38 |
| 2023-12-10 | $0.58955 | $0.6093 | $0.57435 | $0.5901 | $47,966.92 |
| 2023-12-09 | $0.59445 | $0.6022 | $0.56965 | $0.58825 | $47,139.33 |
| 2023-12-08 | $0.59475 | $0.59705 | $0.59105 | $0.59355 | $48,385.92 |
| 2023-12-05 | $0.57535 | $0.58135 | $0.5595 | $0.57385 | $46,753.28 |
| 2023-12-04 | $0.58205 | $0.59425 | $0.5717 | $0.5744 | $46,869.16 |
| 2023-12-03 | $0.5743 | $0.5848 | $0.56405 | $0.5826 | $48,760.77 |
| 2023-12-02 | $0.56855 | $0.57745 | $0.55225 | $0.5742 | $49,198.21 |
| 2023-12-01 | $0.5721 | $0.5886 | $0.55985 | $0.5669 | $48,583.72 |
| 2023-11-30 | $0.56695 | $0.5834 | $0.56255 | $0.5725 | $48,129.25 |
| 2023-11-29 | $0.5594 | $0.5712 | $0.55335 | $0.56675 | $48,666.12 |
| 2023-11-28 | $0.5545 | $0.57955 | $0.5454 | $0.55815 | $53,250.80 |
| 2023-11-27 | $0.53825 | $0.563 | $0.5353 | $0.55715 | $54,828.67 |
| 2023-11-26 | $0.53955 | $0.5476 | $0.53415 | $0.54 | $51,960.57 |
| 2023-11-25 | $0.54655 | $0.5475 | $0.51495 | $0.5393 | $52,115.12 |
| 2023-11-24 | $0.5601 | $0.5607 | $0.5406 | $0.5465 | $52,713.39 |