SAON Historical USD Price
Daily close · Aug 1, 2020 → Oct 29, 2021Daily price history
Sep 30, 2021 → Oct 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-29 | $0.0042851 | $0.00445045 | $0.00427456 | $0.00441242 | $0.00 |
| 2021-10-28 | $0.00392653 | $0.00428413 | $0.00390987 | $0.00427664 | $0.00 |
| 2021-10-27 | $0.00413067 | $0.00429579 | $0.00393566 | $0.0039361 | $0.00 |
| 2021-10-26 | $0.00421788 | $0.00427932 | $0.00411191 | $0.00413343 | $0.00 |
| 2021-10-25 | $0.00408296 | $0.00422716 | $0.00407299 | $0.00421286 | $0.00 |
| 2021-10-24 | $0.00416577 | $0.00417911 | $0.00396842 | $0.00408089 | $0.00 |
| 2021-10-23 | $0.00397072 | $0.00416224 | $0.00395186 | $0.00416224 | $0.00 |
| 2021-10-22 | $0.00405524 | $0.00416105 | $0.00392095 | $0.00397133 | $0.00 |
| 2021-10-21 | $0.00415684 | $0.00435952 | $0.00403882 | $0.0040626 | $0.00 |
| 2021-10-20 | $0.00387682 | $0.00416137 | $0.0038359 | $0.004156 | $0.00 |
| 2021-10-19 | $0.0037462 | $0.00388048 | $0.0037359 | $0.00387598 | $0.00 |
| 2021-10-18 | $0.00384767 | $0.00388727 | $0.00369738 | $0.00374469 | $0.00 |
| 2021-10-17 | $0.00383165 | $0.00390959 | $0.00369286 | $0.00385261 | $0.00 |
| 2021-10-16 | $0.0038637 | $0.00395276 | $0.00380822 | $0.00383461 | $0.00 |
| 2021-10-15 | $0.00378522 | $0.00388258 | $0.00374009 | $0.00386262 | $0.00 |
| 2021-10-14 | $0.00360176 | $0.00381263 | $0.0035935 | $0.00378456 | $0.00 |
| 2021-10-13 | $0.00349104 | $0.00359857 | $0.00342097 | $0.00359694 | $0.00 |
| 2021-10-12 | $0.00353264 | $0.0035337 | $0.00340205 | $0.0034889 | $0.00 |
| 2021-10-11 | $0.00341703 | $0.0036073 | $0.00339898 | $0.00352902 | $0.00 |
| 2021-10-10 | $0.00357541 | $0.00359589 | $0.00341525 | $0.00341525 | $0.00 |
| 2021-10-09 | $0.0035595 | $0.00361944 | $0.00354486 | $0.00357976 | $0.00 |
| 2021-10-08 | $0.00358417 | $0.00365811 | $0.00354956 | $0.0035554 | $0.00 |
| 2021-10-07 | $0.00357539 | $0.00364361 | $0.00348574 | $0.00358335 | $0.00 |
| 2021-10-06 | $0.00350153 | $0.00360263 | $0.00335295 | $0.00358132 | $0.00 |
| 2021-10-05 | $0.00337788 | $0.00351835 | $0.00336163 | $0.00350437 | $0.00 |
| 2021-10-04 | $0.00340846 | $0.00342254 | $0.00328404 | $0.00337791 | $0.00 |
| 2021-10-03 | $0.00338044 | $0.00346936 | $0.00334492 | $0.00340923 | $0.00 |
| 2021-10-02 | $0.00330008 | $0.00344751 | $0.00325646 | $0.00338025 | $0.00 |
| 2021-10-01 | $0.00300019 | $0.00331453 | $0.00298536 | $0.00329634 | $0.00 |
| 2021-09-30 | $0.00285161 | $0.0030377 | $0.00284477 | $0.00300102 | $0.00 |