CONCHO Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Mar 5, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00033368 | $0.00043824 | $0.00033082 | $0.00043854 | $586,449.63 |
| 2025-04-19 | $0.00009316 | $0.00009692 | $0.00009316 | $0.00009362 | $2,399.90 |
| 2025-04-18 | $0.00008939 | $0.0000976 | $0.00008929 | $0.00009316 | $2,197.02 |
| 2025-03-24 | $0.0001016 | $0.0001016 | $0.0001016 | $0.0001016 | $86,524.39 |
| 2025-03-23 | $0.0001016 | $0.0001016 | $0.0001016 | $0.0001016 | $86,524.39 |
| 2025-03-22 | $0.0001016 | $0.0001016 | $0.0001016 | $0.0001016 | $86,524.39 |
| 2025-03-21 | $0.0001016 | $0.0001016 | $0.0001016 | $0.0001016 | $0.00 |
| 2025-03-20 | $0.0001016 | $0.0001016 | $0.0001016 | $0.0001016 | $86,524.39 |
| 2025-03-19 | $0.0001016 | $0.0001016 | $0.0001016 | $0.0001016 | $86,524.39 |
| 2025-03-18 | $0.0001016 | $0.0001016 | $0.0001016 | $0.0001016 | $86,524.39 |
| 2025-03-17 | $0.0001014 | $0.0001068 | $0.0000972 | $0.0001016 | $86,524.39 |
| 2025-03-16 | $0.0001128 | $0.000114 | $0.0000991 | $0.0001037 | $86,976.66 |
| 2025-03-15 | $0.0001092 | $0.0001141 | $0.0001055 | $0.0001137 | $86,891.60 |
| 2025-03-14 | $0.0001009 | $0.000112 | $0.0000982 | $0.0001103 | $87,695.11 |
| 2025-03-13 | $0.0001037 | $0.0001086 | $0.0000982 | $0.0000982 | $81,142.22 |
| 2025-03-12 | $0.0001006 | $0.0001084 | $0.0000957 | $0.000104 | $87,615.20 |
| 2025-03-11 | $0.0000973 | $0.0001186 | $0.0000958 | $0.0000987 | $83,206.36 |
| 2025-03-10 | $0.0001066 | $0.0001153 | $0.0000957 | $0.0000985 | $79,374.97 |
| 2025-03-09 | $0.0001112 | $0.0001169 | $0.0001049 | $0.0001098 | $86,809.90 |
| 2025-03-08 | $0.0001119 | $0.0001178 | $0.0001097 | $0.0001102 | $86,956.49 |
| 2025-03-07 | $0.0001248 | $0.0001301 | $0.0001109 | $0.0001117 | $86,303.15 |
| 2025-03-06 | $0.0001322 | $0.000138 | $0.0001197 | $0.0001216 | $86,411.28 |
| 2025-03-05 | $0.0001209 | $0.0001409 | $0.0001209 | $0.0001295 | $94,505.64 |