SAROS Historical USD Price
Daily close · Jan 19, 2024 → Jan 17, 2025Daily price history
Dec 19, 2024 → Jan 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-17 | $0.01856947 | $0.02019544 | $0.01768579 | $0.01907611 | $923,181.42 |
| 2025-01-16 | $0.01701469 | $0.01863967 | $0.01701469 | $0.01822249 | $662,768.15 |
| 2025-01-15 | $0.01608567 | $0.01720141 | $0.01583886 | $0.017058 | $452,247.84 |
| 2025-01-14 | $0.01497673 | $0.01639104 | $0.01488217 | $0.01607455 | $658,511.01 |
| 2025-01-13 | $0.01653678 | $0.01707324 | $0.01385358 | $0.0148532 | $754,958.97 |
| 2025-01-12 | $0.0161569 | $0.01905519 | $0.01598823 | $0.01653693 | $675,851.53 |
| 2025-01-11 | $0.01613051 | $0.01713121 | $0.01547614 | $0.01610928 | $680,273.22 |
| 2025-01-10 | $0.01258 | $0.02037126 | $0.0123067 | $0.01613274 | $2.73M |
| 2025-01-09 | $0.01310554 | $0.01415714 | $0.01217757 | $0.01258147 | $388,738.55 |
| 2025-01-08 | $0.0137236 | $0.01395201 | $0.01257309 | $0.01307445 | $288,785.82 |
| 2025-01-07 | $0.01555639 | $0.01570935 | $0.01355798 | $0.01382701 | $353,839.67 |
| 2025-01-06 | $0.01587429 | $0.01623003 | $0.01548624 | $0.01556124 | $375,777.83 |
| 2025-01-05 | $0.0181985 | $0.01866788 | $0.0154936 | $0.01588535 | $943,113.00 |
| 2025-01-04 | $0.01420776 | $0.0223416 | $0.01359589 | $0.01818047 | $2.57M |
| 2025-01-03 | $0.01317995 | $0.01780488 | $0.00973931 | $0.01441651 | $3.31M |
| 2025-01-02 | $0.01457874 | $0.01464986 | $0.01283853 | $0.01317868 | $396,550.01 |
| 2025-01-01 | $0.01506834 | $0.01512019 | $0.01268599 | $0.01465662 | $802,069.76 |
| 2024-12-31 | $0.01476927 | $0.01934791 | $0.01453283 | $0.01518188 | $1.89M |
| 2024-12-30 | $0.01012452 | $0.0235333 | $0.00990178 | $0.01486296 | $2.63M |
| 2024-12-29 | $0.00927847 | $0.01056872 | $0.0092139 | $0.01009786 | $926,568.77 |
| 2024-12-28 | $0.00929569 | $0.00947829 | $0.0092342 | $0.00929635 | $470,581.94 |
| 2024-12-27 | $0.01634437 | $0.01681992 | $0.00819569 | $0.00929507 | $2.05M |
| 2024-12-26 | $0.02010382 | $0.02028982 | $0.01627804 | $0.0164963 | $844,587.37 |
| 2024-12-25 | $0.02156954 | $0.02207838 | $0.01962749 | $0.02011718 | $1.60M |
| 2024-12-24 | $0.0134229 | $0.02508207 | $0.01322089 | $0.02157268 | $5.73M |
| 2024-12-23 | $0.01233749 | $0.01496455 | $0.01180448 | $0.01351521 | $1.75M |
| 2024-12-22 | $0.00902858 | $0.01346444 | $0.00869873 | $0.01244168 | $2.07M |
| 2024-12-21 | $0.00585979 | $0.00999865 | $0.00585979 | $0.00893573 | $1.09M |
| 2024-12-20 | $0.00616081 | $0.00650152 | $0.00583457 | $0.00645191 | $239,174.90 |
| 2024-12-19 | $0.00675764 | $0.00697141 | $0.0061686 | $0.0061686 | $228,862.16 |