SASHIMI Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.0271 | $0.0289 | $0.0271 | $0.0276 | $41,687.70 |
| 2021-10-03 | $0.028 | $0.028 | $0.0271 | $0.0271 | $31,519.97 |
| 2021-10-02 | $0.0275 | $0.028 | $0.0271 | $0.028 | $25,443.98 |
| 2021-10-01 | $0.0294 | $0.0304 | $0.0258 | $0.0275 | $38,712.18 |
| 2021-09-30 | $0.0277 | $0.038775 | $0.0258 | $0.0294 | $52,627.79 |
| 2021-09-29 | $0.028 | $0.028 | $0.0275 | $0.0276 | $39,927.05 |
| 2021-09-28 | $0.0285 | $0.0285 | $0.0279 | $0.028 | $31,429.09 |
| 2021-09-27 | $0.028 | $0.0285 | $0.0275 | $0.028 | $33,970.79 |
| 2021-09-26 | $0.0272 | $0.028 | $0.0266 | $0.0275 | $28,826.15 |
| 2021-09-25 | $0.0269 | $0.0272 | $0.0267 | $0.0267 | $21,023.48 |
| 2021-09-24 | $0.0286 | $0.0289 | $0.0267 | $0.0271 | $34,004.54 |
| 2021-09-23 | $0.0293 | $0.0304 | $0.0275 | $0.0284 | $30,217.67 |
| 2021-09-22 | $0.0327 | $0.0328 | $0.0289 | $0.0289 | $24,804.58 |
| 2021-09-21 | $0.0289 | $0.0328 | $0.0284 | $0.0326 | $38,607.03 |
| 2021-09-20 | $0.0304 | $0.0308 | $0.0284 | $0.0289 | $39,554.08 |
| 2021-09-19 | $0.0304 | $0.0313 | $0.0304 | $0.0304 | $31,951.38 |
| 2021-09-18 | $0.0318 | $0.0318 | $0.0293 | $0.0308 | $33,159.90 |
| 2021-09-17 | $0.0303 | $0.0318 | $0.0303 | $0.0312 | $33,385.35 |
| 2021-09-16 | $0.0307 | $0.0313 | $0.0293 | $0.0305 | $35,035.29 |
| 2021-09-15 | $0.0298 | $0.0313 | $0.0267 | $0.0307 | $32,892.19 |
| 2021-09-14 | $0.0315 | $0.0327 | $0.0298 | $0.0298 | $29,765.67 |
| 2021-09-13 | $0.0322 | $0.0326 | $0.0315 | $0.0316 | $39,456.18 |
| 2021-09-12 | $0.0312 | $0.0353 | $0.0312 | $0.0321 | $17,408.24 |
| 2021-09-11 | $0.0313 | $0.0316 | $0.0312 | $0.0312 | $14,434.19 |
| 2021-09-10 | $0.0315 | $0.0321 | $0.0312 | $0.0314 | $34,651.54 |
| 2021-09-09 | $0.032 | $0.0326 | $0.031 | $0.0315 | $28,918.19 |
| 2021-09-08 | $0.0331 | $0.0334 | $0.0315 | $0.0316 | $26,809.21 |
| 2021-09-07 | $0.0323 | $0.03365 | $0.0323 | $0.0331 | $201,038.96 |
| 2021-09-06 | $0.0334 | $0.0334 | $0.0323 | $0.03255 | $198,633.94 |
| 2021-09-05 | $0.0336 | $0.0348 | $0.0328 | $0.0334 | $200,907.17 |