STSR Historical USD Price
Daily close · Dec 22, 2022 → May 7, 2023Daily price history
Dec 22, 2022 → May 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-07 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $2,162.46 |
| 2023-05-06 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $2,162.46 |
| 2023-05-05 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $2,162.46 |
| 2023-05-04 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $2,162.46 |
| 2023-05-03 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $2,162.46 |
| 2023-05-02 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $2,162.46 |
| 2023-05-01 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $2,162.46 |
| 2023-04-30 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $2,162.46 |
| 2023-01-12 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $18,734.02 |
| 2023-01-11 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $18,734.02 |
| 2023-01-10 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $18,734.02 |
| 2023-01-09 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $18,734.02 |
| 2023-01-08 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $18,734.02 |
| 2023-01-07 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $18,734.02 |
| 2023-01-06 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $18,734.02 |
| 2023-01-05 | $0.0404 | $0.0404 | $0.0294 | $0.0311 | $18,734.02 |
| 2023-01-04 | $0.0236 | $0.0405 | $0.0236 | $0.0404 | $30,520.50 |
| 2023-01-03 | $0.0384 | $0.0384 | $0.0205 | $0.0236 | $1,899.29 |
| 2023-01-02 | $0.0298 | $0.0444 | $0.0278 | $0.0384 | $3,311.28 |
| 2023-01-01 | $0.03 | $0.03 | $0.015 | $0.0298 | $38.19 |
| 2022-12-31 | $0.0271 | $0.0301 | $0.025 | $0.03 | $14,197.68 |
| 2022-12-30 | $0.03 | $0.03 | $0.0271 | $0.0271 | $1,701.85 |
| 2022-12-29 | $0.0315 | $0.0315 | $0.0274 | $0.03 | $966.56 |
| 2022-12-28 | $0.041 | $0.0442 | $0.0315 | $0.0315 | $7,712.39 |
| 2022-12-27 | $0.0481 | $0.049 | $0.0385 | $0.041 | $10,707.51 |
| 2022-12-26 | $0.0413 | $0.0532 | $0.0378 | $0.0481 | $7,808.29 |
| 2022-12-25 | $0.038 | $0.0699 | $0.0345 | $0.0413 | $12,080.42 |
| 2022-12-24 | $0.0465 | $0.0566 | $0.03 | $0.0473 | $39,161.32 |
| 2022-12-23 | $0.0569 | $0.0569 | $0.0253 | $0.0465 | $2,233.66 |
| 2022-12-22 | $0.0319 | $0.0735 | $0.0319 | $0.0569 | $14,385.95 |