STV Historical USD Price
Daily close · Oct 20, 2014 → Apr 23, 2016Daily price history
Mar 25, 2016 → Apr 23, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-04-23 | $0.002534 | $0.002895 | $0.002534 | $0.0028 | $102.00 |
| 2016-04-22 | $0.002969 | $0.00441 | $0.002503 | $0.002533 | $405.00 |
| 2016-04-21 | $0.005309 | $0.005427 | $0.001543 | $0.002968 | $570.00 |
| 2016-04-20 | $0.003626 | $0.005414 | $0.003623 | $0.00531 | $428.00 |
| 2016-04-19 | $0.003698 | $0.003701 | $0.003408 | $0.003416 | $1.00 |
| 2016-04-18 | $0.003029 | $0.005749 | $0.002929 | $0.003698 | $10.00 |
| 2016-04-17 | $0.003156 | $0.003169 | $0.002929 | $0.003028 | $1.00 |
| 2016-04-16 | $0.003717 | $0.003742 | $0.003155 | $0.003155 | $6.00 |
| 2016-04-15 | $0.002346 | $0.004006 | $0.002346 | $0.003717 | $50.00 |
| 2016-04-14 | $0.003389 | $0.003401 | $0.002332 | $0.002345 | $18.00 |
| 2016-04-13 | $0.002533 | $0.003393 | $0.002513 | $0.00339 | $38.00 |
| 2016-04-12 | $0.00356 | $0.003661 | $0.003459 | $0.003463 | $4.00 |
| 2016-04-11 | $0.003611 | $0.003784 | $0.003557 | $0.003559 | $14.00 |
| 2016-04-10 | $0.002558 | $0.003612 | $0.002557 | $0.00361 | $4.00 |
| 2016-04-09 | $0.002725 | $0.002727 | $0.002555 | $0.002558 | $13.00 |
| 2016-04-08 | $0.002569 | $0.004466 | $0.002569 | $0.00446 | $0.00 |
| 2016-04-07 | $0.002552 | $0.002575 | $0.002533 | $0.002569 | $10.00 |
| 2016-04-06 | $0.002831 | $0.002834 | $0.002547 | $0.002551 | $27.00 |
| 2016-04-05 | $0.003411 | $0.003963 | $0.002824 | $0.002831 | $38.00 |
| 2016-04-04 | $0.002812 | $0.003412 | $0.002803 | $0.003412 | $0.00 |
| 2016-04-03 | $0.002811 | $0.002938 | $0.002804 | $0.002811 | $25.00 |
| 2016-04-02 | $0.002412 | $0.002931 | $0.002412 | $0.002811 | $79.00 |
| 2016-04-01 | $0.002233 | $0.003963 | $0.002108 | $0.002411 | $1,440.00 |
| 2016-03-31 | $0.001992 | $0.00224 | $0.001992 | $0.002239 | $0.00 |
| 2016-03-30 | $0.002228 | $0.00223 | $0.001986 | $0.001993 | $8.00 |
| 2016-03-29 | $0.001705 | $0.002231 | $0.001659 | $0.002228 | $0.00 |
| 2016-03-28 | $0.004033 | $0.004033 | $0.001702 | $0.001705 | $39.00 |
| 2016-03-27 | $0.004597 | $0.00461 | $0.003958 | $0.004033 | $0.00 |
| 2016-03-26 | $0.003106 | $0.004597 | $0.002228 | $0.004597 | $0.00 |
| 2016-03-25 | $0.002194 | $0.003113 | $0.002194 | $0.003107 | $23.00 |