SLAY Historical USD Price
Daily close · Aug 11, 2025 → Aug 10, 2026Daily price history
Jul 12, 2026 → Aug 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-10 | $0.00021835 | $0.00022229 | $0.00014384 | $0.00014384 | $1,795.19 |
| 2026-08-09 | $0.000293 | $0.000293 | $0.00021485 | $0.00021835 | $869.60 |
| 2026-08-08 | $0.00030291 | $0.00030291 | $0.00023027 | $0.000293 | $2,202.01 |
| 2026-08-07 | $0.00031366 | $0.00031366 | $0.00026 | $0.00030249 | $730.22 |
| 2026-08-06 | $0.00036084 | $0.00036084 | $0.000253 | $0.00031366 | $7,125.61 |
| 2026-08-05 | $0.000674 | $0.000674 | $0.00032329 | $0.00036079 | $15,763.84 |
| 2026-08-04 | $0.0009 | $0.001848 | $0.000487 | $0.00068 | $91,689.16 |
| 2026-08-03 | $0.00025506 | $0.00077237 | $0.00025206 | $0.00077237 | $27,483.28 |
| 2026-08-02 | $0.00031324 | $0.00031324 | $0.00023613 | $0.00025498 | $2,078.28 |
| 2026-08-01 | $0.00030443 | $0.00031363 | $0.000245 | $0.00031324 | $1,108.56 |
| 2026-07-31 | $0.00030483 | $0.00033154 | $0.00026507 | $0.00030443 | $3,559.87 |
| 2026-07-30 | $0.00034572 | $0.00034701 | $0.00030133 | $0.00030483 | $1,531.15 |
| 2026-07-29 | $0.00036974 | $0.00037375 | $0.0002914 | $0.00034572 | $7,115.25 |
| 2026-07-28 | $0.0004562 | $0.00046516 | $0.00036174 | $0.00038324 | $4,338.76 |
| 2026-07-27 | $0.00077622 | $0.00077683 | $0.00029005 | $0.00045656 | $24,666.79 |
| 2026-07-26 | $0.00081433 | $0.00084934 | $0.00074972 | $0.00077622 | $2,877.59 |
| 2026-07-25 | $0.0009736 | $0.00100453 | $0.00080883 | $0.00081433 | $3,560.48 |
| 2026-07-24 | $0.00095432 | $0.0009736 | $0.0009541 | $0.0009736 | $38.14 |
| 2026-07-23 | $0.00096256 | $0.00099482 | $0.00095508 | $0.00095508 | $571.68 |
| 2026-07-22 | $0.00092665 | $0.00099791 | $0.00092591 | $0.00096256 | $208.30 |
| 2026-07-21 | $0.00079366 | $0.000974 | $0.00078833 | $0.00092665 | $186.70 |
| 2026-07-20 | $0.00077853 | $0.00080816 | $0.00077809 | $0.00079366 | $305.14 |
| 2026-07-19 | $0.00078073 | $0.00079303 | $0.00077853 | $0.00077853 | $353.40 |
| 2026-07-18 | $0.00079273 | $0.000975 | $0.00077823 | $0.00078073 | $682.30 |
| 2026-07-17 | $0.00078544 | $0.00079494 | $0.00078023 | $0.00079273 | $184.86 |
| 2026-07-16 | $0.00077011 | $0.00095 | $0.00077011 | $0.00078544 | $1,688.27 |
| 2026-07-15 | $0.00079101 | $0.000998 | $0.00077011 | $0.00077011 | $1,783.00 |
| 2026-07-14 | $0.00077966 | $0.00083251 | $0.00077966 | $0.00079101 | $213.75 |
| 2026-07-13 | $0.00086471 | $0.00093692 | $0.00077966 | $0.00077966 | $470.86 |
| 2026-07-12 | $0.00079712 | $0.00091471 | $0.00079062 | $0.00086471 | $1,041.73 |