STOP Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.00209628 | $0.0021004 | $0.001996 | $0.001999 | $49,599.03 |
| 2021-09-12 | $0.00209503 | $0.00210454 | $0.001996 | $0.00209778 | $48,866.96 |
| 2021-09-11 | $0.00201 | $0.0020991 | $0.002003 | $0.0020951 | $56,339.33 |
| 2021-09-10 | $0.002009 | $0.002011 | $0.001993 | $0.002009 | $53,557.75 |
| 2021-09-09 | $0.001852 | $0.00218106 | $0.00184 | $0.00201 | $56,652.45 |
| 2021-09-08 | $0.001844 | $0.00210298 | $0.001803 | $0.001851 | $45,092.34 |
| 2021-09-07 | $0.001918 | $0.00212369 | $0.001801 | $0.001841 | $35,722.51 |
| 2021-09-06 | $0.002016 | $0.0026362 | $0.001868 | $0.001918 | $23,559.90 |
| 2021-09-05 | $0.002017 | $0.002018 | $0.002005 | $0.002016 | $25,188.33 |
| 2021-09-04 | $0.002016 | $0.002022 | $0.002003 | $0.002015 | $16,089.61 |
| 2021-09-03 | $0.002041 | $0.002044 | $0.002004 | $0.00202 | $29,647.15 |
| 2021-09-02 | $0.002042 | $0.002045 | $0.002027 | $0.002037 | $62,335.09 |
| 2021-09-01 | $0.002041 | $0.002044 | $0.002023 | $0.002042 | $53,621.76 |
| 2021-08-31 | $0.001991 | $0.002044 | $0.001914 | $0.002042 | $62,281.70 |
| 2021-08-30 | $0.001922 | $0.001998 | $0.001922 | $0.001992 | $56,455.81 |
| 2021-08-29 | $0.001877 | $0.001922 | $0.001804 | $0.001922 | $35,833.78 |
| 2021-08-28 | $0.00213079 | $0.0021792 | $0.001851 | $0.001872 | $41,828.96 |
| 2021-08-27 | $0.00204 | $0.00217123 | $0.002027 | $0.00212879 | $43,201.10 |
| 2021-08-26 | $0.002239 | $0.002241 | $0.001906 | $0.002035 | $58,768.30 |
| 2021-08-25 | $0.002239 | $0.002241 | $0.00222 | $0.002239 | $50,245.12 |
| 2021-08-24 | $0.002105 | $0.002241 | $0.00205 | $0.002236 | $61,888.52 |
| 2021-08-23 | $0.00210503 | $0.00211166 | $0.002093 | $0.002098 | $48,941.07 |
| 2021-08-22 | $0.00210681 | $0.00211123 | $0.002093 | $0.00210995 | $51,420.63 |
| 2021-08-21 | $0.00210937 | $0.00211141 | $0.00208912 | $0.00210587 | $53,852.47 |
| 2021-08-20 | $0.002109 | $0.00211151 | $0.00209288 | $0.00210645 | $53,221.49 |
| 2021-08-19 | $0.00192364 | $0.002111 | $0.00191328 | $0.00211 | $67,100.29 |
| 2021-08-18 | $0.00192464 | $0.00192687 | $0.001912 | $0.001925 | $62,471.93 |
| 2021-08-17 | $0.001916 | $0.00192684 | $0.001906 | $0.00192159 | $54,648.08 |
| 2021-08-16 | $0.0019 | $0.00195948 | $0.001834 | $0.001918 | $63,179.64 |
| 2021-08-15 | $0.001926 | $0.001926 | $0.001801 | $0.0019 | $58,577.95 |