SAO Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.003093 | $0.003276 | $0.002834 | $0.002834 | $568,847.52 |
| 2022-12-20 | $0.00309065 | $0.003191 | $0.00291 | $0.003081 | $613,387.04 |
| 2022-12-19 | $0.002986 | $0.00335 | $0.002747 | $0.003082 | $576,880.45 |
| 2022-12-18 | $0.003209 | $0.003251 | $0.002738 | $0.003011 | $597,365.62 |
| 2022-12-17 | $0.00320116 | $0.003261 | $0.00315209 | $0.003211 | $611,816.63 |
| 2022-12-16 | $0.003388 | $0.003388 | $0.00317 | $0.00319762 | $600,581.18 |
| 2022-12-15 | $0.003349 | $0.003372 | $0.003153 | $0.00337 | $626,121.04 |
| 2022-12-14 | $0.00326 | $0.003371 | $0.003159 | $0.003314 | $602,566.76 |
| 2022-12-13 | $0.00316585 | $0.003355 | $0.00316193 | $0.00326904 | $566,188.96 |
| 2022-12-12 | $0.00309466 | $0.00317284 | $0.00307861 | $0.00316305 | $479,671.83 |
| 2022-12-11 | $0.003266 | $0.003303 | $0.00308505 | $0.00308511 | $244,961.97 |
| 2022-12-10 | $0.003104 | $0.003313 | $0.003036 | $0.003261 | $259,234.80 |
| 2022-12-09 | $0.003255 | $0.003307 | $0.0031 | $0.003104 | $246,219.66 |
| 2022-12-08 | $0.003094 | $0.003285 | $0.003057 | $0.003247 | $214,285.04 |
| 2022-12-07 | $0.003315 | $0.003315 | $0.003066 | $0.003091 | $245,772.32 |
| 2022-12-06 | $0.003409 | $0.003418 | $0.00330372 | $0.003311 | $263,003.09 |
| 2022-12-05 | $0.003402 | $0.003423 | $0.003365 | $0.003408 | $186,624.10 |
| 2022-12-04 | $0.003375 | $0.00341832 | $0.003363 | $0.003391 | $242,431.53 |
| 2022-12-03 | $0.003295 | $0.003582 | $0.00329484 | $0.003375 | $178,000.15 |
| 2022-12-02 | $0.003334 | $0.003345 | $0.003214 | $0.003295 | $211,051.71 |
| 2022-12-01 | $0.003382 | $0.003396 | $0.003314 | $0.003334 | $204,086.44 |
| 2022-11-30 | $0.00309 | $0.003483 | $0.00307056 | $0.003382 | $422,893.03 |
| 2022-11-29 | $0.003108 | $0.003112 | $0.002899 | $0.003093 | $1.21M |
| 2022-11-28 | $0.003096 | $0.003124 | $0.003088 | $0.003111 | $839,525.30 |
| 2022-11-27 | $0.00303605 | $0.003125 | $0.002954 | $0.003096 | $976,450.55 |
| 2022-11-26 | $0.002908 | $0.003077 | $0.002888 | $0.00303703 | $696,871.44 |
| 2022-11-25 | $0.00299798 | $0.003039 | $0.002834 | $0.002908 | $1.12M |
| 2022-11-24 | $0.002889 | $0.003041 | $0.002869 | $0.00299792 | $1.07M |
| 2022-11-23 | $0.00298139 | $0.003081 | $0.002816 | $0.002889 | $968,233.78 |
| 2022-11-22 | $0.003084 | $0.003168 | $0.00294272 | $0.00297942 | $1.13M |