SSM Historical USD Price
Daily close · Mar 8, 2022 → Jun 26, 2023Daily price history
Feb 17, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.00000358 | $0.00000361 | $0.00000351 | $0.00000354 | $0.94 |
| 2023-06-25 | $0.00000354 | $0.00000363 | $0.00000353 | $0.00000358 | $0.96 |
| 2023-06-24 | $0.00000366 | $0.00000373 | $0.00000347 | $0.00000355 | $0.95 |
| 2023-06-23 | $0.00000361 | $0.00000373 | $0.0000036 | $0.00000366 | $0.98 |
| 2023-06-22 | $0.00000373 | $0.00000384 | $0.0000036 | $0.00000361 | $0.96 |
| 2023-06-21 | $0.00000373 | $0.00000381 | $0.00000367 | $0.00000373 | $0.87 |
| 2023-06-20 | $0.00000372 | $0.00000375 | $0.0000036 | $0.00000373 | $12.93 |
| 2023-06-19 | $0.00000374 | $0.00000374 | $0.00000366 | $0.00000372 | $0.36 |
| 2023-06-18 | $0.00000378 | $0.0000038 | $0.00000372 | $0.00000374 | $0.37 |
| 2023-03-09 | $0.00001681 | $0.00001703 | $0.00001596 | $0.00001623 | $204.65 |
| 2023-03-08 | $0.00001692 | $0.00001716 | $0.0000167 | $0.00001679 | $211.74 |
| 2023-03-07 | $0.00001684 | $0.00001696 | $0.00001666 | $0.00001692 | $213.36 |
| 2023-03-06 | $0.00001689 | $0.00001694 | $0.00001661 | $0.00001684 | $212.41 |
| 2023-03-05 | $0.00001695 | $0.0000171 | $0.00001684 | $0.00001689 | $213.03 |
| 2023-03-04 | $0.00001697 | $0.00001703 | $0.00001677 | $0.00001694 | $213.68 |
| 2023-03-03 | $0.00001753 | $0.00001754 | $0.00001685 | $0.00001696 | $213.95 |
| 2023-03-02 | $0.0000177 | $0.00001774 | $0.00001731 | $0.00001753 | $221.08 |
| 2023-03-01 | $0.00001762 | $0.0000179 | $0.00001759 | $0.0000177 | $223.31 |
| 2023-02-28 | $0.00001781 | $0.00001787 | $0.00001756 | $0.00001762 | $222.22 |
| 2023-02-27 | $0.00001805 | $0.00001808 | $0.00001759 | $0.00001781 | $224.67 |
| 2023-02-26 | $0.00001768 | $0.00001809 | $0.00001759 | $0.00001805 | $227.65 |
| 2023-02-25 | $0.00001767 | $0.00001771 | $0.00001739 | $0.00001767 | $222.93 |
| 2023-02-24 | $0.00001779 | $0.00001819 | $0.00001754 | $0.00001766 | $222.71 |
| 2023-02-23 | $0.00001803 | $0.00001815 | $0.00001767 | $0.0000178 | $3.56 |
| 2023-02-22 | $0.00001797 | $0.00001804 | $0.00001755 | $0.00001804 | $3.61 |
| 2023-02-21 | $0.0000182 | $0.00001828 | $0.00001788 | $0.00001795 | $3.59 |
| 2023-02-20 | $0.000018 | $0.00001842 | $0.00001784 | $0.00001819 | $3.64 |
| 2023-02-19 | $0.00001826 | $0.00001837 | $0.00001795 | $0.00001798 | $3.60 |
| 2023-02-18 | $0.00001807 | $0.00001838 | $0.00001807 | $0.00001828 | $3.66 |
| 2023-02-17 | $0.00001758 | $0.00001825 | $0.00001755 | $0.00001809 | $3.62 |