SAP Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Aug 7, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $39.82 |
| 2025-04-18 | $0.00000132 | $0.00000132 | $0.00000131 | $0.00000131 | $0.00 |
| 2024-09-03 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $9.80 |
| 2024-09-02 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $9.80 |
| 2024-09-01 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $9.80 |
| 2024-08-31 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $9.80 |
| 2024-08-30 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $9.80 |
| 2024-08-29 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $9.80 |
| 2024-08-28 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $9.80 |
| 2024-08-27 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $9.80 |
| 2024-08-26 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $9.80 |
| 2024-08-25 | $0.0000048 | $0.0000054 | $0.0000047 | $0.0000047 | $254.13 |
| 2024-08-24 | $0.0000054 | $0.0000059 | $0.0000048 | $0.0000048 | $3,702.11 |
| 2024-08-23 | $0.0000053 | $0.0000067 | $0.0000048 | $0.0000054 | $29,820.22 |
| 2024-08-22 | $0.0000055 | $0.0000065 | $0.0000049 | $0.0000053 | $31,869.77 |
| 2024-08-21 | $0.000006 | $0.0000066 | $0.0000047 | $0.0000055 | $33,059.24 |
| 2024-08-20 | $0.0000057 | $0.0000068 | $0.0000041 | $0.000006 | $33,002.59 |
| 2024-08-19 | $0.0000067 | $0.0000068 | $0.0000045 | $0.0000054 | $29,391.47 |
| 2024-08-18 | $0.0000053 | $0.0000069 | $0.0000046 | $0.0000066 | $34,483.57 |
| 2024-08-17 | $0.0000059 | $0.0000062 | $0.0000039 | $0.0000056 | $33,346.11 |
| 2024-08-16 | $0.0000058 | $0.0000069 | $0.0000049 | $0.0000058 | $28,643.58 |
| 2024-08-15 | $0.0000061 | $0.0000073 | $0.0000052 | $0.0000054 | $27,596.46 |
| 2024-08-14 | $0.0000062 | $0.0000074 | $0.0000054 | $0.0000061 | $36,841.72 |
| 2024-08-13 | $0.0000066 | $0.0000073 | $0.0000054 | $0.0000059 | $29,226.50 |
| 2024-08-12 | $0.0000064 | $0.0000078 | $0.0000056 | $0.000007 | $32,737.44 |
| 2024-08-11 | $0.0000062 | $0.0000083 | $0.000006 | $0.0000065 | $30,058.53 |
| 2024-08-10 | $0.0000068 | $0.0000082 | $0.0000061 | $0.0000065 | $29,016.01 |
| 2024-08-09 | $0.0000063 | $0.0000083 | $0.0000062 | $0.0000068 | $29,059.24 |
| 2024-08-08 | $0.0000062 | $0.0000075 | $0.000006 | $0.0000065 | $29,537.71 |
| 2024-08-07 | $0.0000076 | $0.0000078 | $0.0000059 | $0.0000062 | $29,399.05 |