SATX Historical USD Price
Daily close · Nov 14, 2024 → Nov 13, 2025Daily price history
Oct 15, 2025 → Nov 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-13 | $0.00003634 | $0.00003695 | $0.00003573 | $0.00003593 | $44,843.23 |
| 2025-11-12 | $0.00003809 | $0.00004127 | $0.00003633 | $0.00003642 | $64,630.27 |
| 2025-11-11 | $0.00003652 | $0.00003828 | $0.00003644 | $0.00003813 | $46,926.07 |
| 2025-11-10 | $0.0000358 | $0.0000374 | $0.00003573 | $0.00003646 | $38,927.60 |
| 2025-11-09 | $0.00003793 | $0.00003796 | $0.00003571 | $0.00003572 | $37,243.73 |
| 2025-11-08 | $0.00003813 | $0.00003875 | $0.00003787 | $0.00003789 | $45,116.66 |
| 2025-11-07 | $0.00004013 | $0.00004043 | $0.00003805 | $0.00003818 | $47,013.97 |
| 2025-11-06 | $0.00004057 | $0.00004067 | $0.00003981 | $0.00004013 | $47,008.35 |
| 2025-11-05 | $0.00004042 | $0.00004062 | $0.00003904 | $0.00004057 | $47,798.57 |
| 2025-11-04 | $0.00004042 | $0.00004042 | $0.00004042 | $0.00004042 | $48,190.17 |
| 2025-11-03 | $0.00004097 | $0.00004113 | $0.00003995 | $0.00004042 | $48,190.17 |
| 2025-11-02 | $0.00004113 | $0.00004119 | $0.00004008 | $0.00004102 | $48,613.74 |
| 2025-11-01 | $0.00004125 | $0.00004129 | $0.0000398 | $0.00004111 | $50,586.45 |
| 2025-10-31 | $0.0000418 | $0.00004191 | $0.00004116 | $0.00004131 | $45,805.94 |
| 2025-10-30 | $0.0000426 | $0.00004311 | $0.00004179 | $0.00004182 | $45,225.33 |
| 2025-10-29 | $0.00004238 | $0.00004264 | $0.00004207 | $0.0000426 | $58,041.08 |
| 2025-10-28 | $0.00004246 | $0.00004329 | $0.00004214 | $0.00004236 | $55,826.55 |
| 2025-10-27 | $0.00004283 | $0.00004343 | $0.00004243 | $0.00004246 | $27,215.74 |
| 2025-10-26 | $0.00004338 | $0.00004387 | $0.00004273 | $0.00004285 | $31,204.03 |
| 2025-10-25 | $0.00005278 | $0.00005799 | $0.00004205 | $0.00004345 | $36,780.23 |
| 2025-10-24 | $0.00005298 | $0.00005323 | $0.00005265 | $0.00005275 | $36,115.77 |
| 2025-10-23 | $0.00005302 | $0.00005345 | $0.00005291 | $0.00005297 | $39,493.87 |
| 2025-10-22 | $0.00005315 | $0.00005379 | $0.00005283 | $0.00005304 | $38,768.78 |
| 2025-10-21 | $0.00005453 | $0.00005456 | $0.00005319 | $0.00005319 | $39,290.22 |
| 2025-10-20 | $0.00005482 | $0.00005499 | $0.00005444 | $0.00005451 | $39,192.76 |
| 2025-10-19 | $0.0000572 | $0.00005769 | $0.00005473 | $0.00005489 | $37,205.50 |
| 2025-10-18 | $0.00005675 | $0.0000577 | $0.00005627 | $0.00005715 | $40,882.71 |
| 2025-10-17 | $0.0000576 | $0.00005795 | $0.00005633 | $0.00005683 | $39,502.53 |
| 2025-10-16 | $0.00005725 | $0.00005813 | $0.0000566 | $0.00005756 | $39,736.23 |
| 2025-10-15 | $0.00005632 | $0.00005792 | $0.00005626 | $0.00005728 | $39,296.86 |