SSB Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $3.40 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $0.63 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $4.66 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $0.05 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $1.21 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $1.28 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $17.60 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $59.85 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $94.94 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $140.57 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $252.55 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $229.14 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $175.17 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $182.62 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $285.22 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $1,238.81 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $1,595.76 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $1,734.89 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $1,290.16 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $1,651.52 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $1,932.59 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $1,337.54 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $94.84 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $78.31 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $116.14 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $87.88 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $94.96 |