SAVM Historical USD Price
Daily close · Jan 19, 2024 → Jan 17, 2025Daily price history
Dec 19, 2024 → Jan 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-17 | $0.41425919 | $0.46792489 | $0.41133446 | $0.43997662 | $144,131.24 |
| 2025-01-16 | $0.42636984 | $0.47841558 | $0.39345605 | $0.40714349 | $100,385.92 |
| 2025-01-15 | $0.40112715 | $0.48366548 | $0.39069562 | $0.42905499 | $75,091.36 |
| 2025-01-14 | $0.38969621 | $0.46078644 | $0.38054864 | $0.40076984 | $82,322.48 |
| 2025-01-13 | $0.39523949 | $0.468598 | $0.36958195 | $0.38954992 | $79,385.64 |
| 2025-01-12 | $0.46752473 | $0.4736919 | $0.38993577 | $0.39224256 | $68,546.37 |
| 2025-01-11 | $0.46555895 | $0.47591308 | $0.42530502 | $0.46755628 | $76,309.54 |
| 2025-01-10 | $0.45488854 | $0.47690376 | $0.41693276 | $0.46546422 | $112,698.64 |
| 2025-01-09 | $0.4633915 | $0.46845966 | $0.41065628 | $0.45796541 | $84,685.02 |
| 2025-01-08 | $0.47148083 | $0.51240769 | $0.43747778 | $0.46248282 | $182,184.86 |
| 2025-01-07 | $0.4991668 | $0.54212906 | $0.46854211 | $0.47367462 | $122,731.12 |
| 2025-01-06 | $0.49057757 | $0.54393289 | $0.48866455 | $0.4990932 | $163,886.60 |
| 2025-01-05 | $0.52183218 | $0.56263492 | $0.48691684 | $0.48982265 | $142,800.44 |
| 2025-01-04 | $0.55393639 | $0.5582654 | $0.50987172 | $0.51992333 | $129,229.98 |
| 2025-01-03 | $0.54166611 | $0.5584571 | $0.49331068 | $0.55326175 | $146,945.02 |
| 2025-01-02 | $0.49176428 | $0.5464151 | $0.48892365 | $0.54150797 | $137,713.04 |
| 2025-01-01 | $0.54058226 | $0.54058226 | $0.47722136 | $0.49163058 | $146,650.45 |
| 2024-12-31 | $0.50813666 | $0.55661774 | $0.50212426 | $0.5421255 | $148,244.10 |
| 2024-12-30 | $0.56877346 | $0.58798101 | $0.49847442 | $0.51046117 | $152,005.52 |
| 2024-12-29 | $0.57578462 | $0.58977565 | $0.53975437 | $0.56929008 | $135,851.39 |
| 2024-12-28 | $0.60747855 | $0.6110601 | $0.54580991 | $0.55195939 | $127,488.36 |
| 2024-12-27 | $0.57780624 | $0.62586974 | $0.55387427 | $0.60630669 | $144,111.11 |
| 2024-12-26 | $0.63933654 | $0.64483639 | $0.57296892 | $0.57862166 | $130,027.00 |
| 2024-12-25 | $0.59783244 | $0.66982522 | $0.59055999 | $0.64171432 | $165,972.12 |
| 2024-12-24 | $0.60790127 | $0.6478955 | $0.58996147 | $0.59660113 | $152,738.58 |
| 2024-12-23 | $0.59716287 | $0.66319077 | $0.59439705 | $0.60665834 | $136,680.80 |
| 2024-12-22 | $0.60502788 | $0.65246399 | $0.57997247 | $0.59486984 | $130,818.44 |
| 2024-12-21 | $0.58882639 | $0.66755384 | $0.58882639 | $0.60689595 | $155,698.87 |
| 2024-12-20 | $0.68540022 | $0.69416478 | $0.58155701 | $0.66441858 | $177,970.86 |
| 2024-12-19 | $0.74017916 | $0.74765304 | $0.63057281 | $0.68503237 | $147,309.49 |