SATOX Historical USD Price
Daily close · Jun 20, 2023 → Jul 26, 2024Daily price history
Jun 27, 2024 → Jul 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-26 | $0.00018605 | $0.00019718 | $0.00018504 | $0.00018852 | $237,217.05 |
| 2024-07-25 | $0.00021293 | $0.00021409 | $0.0001854 | $0.00018605 | $261,065.04 |
| 2024-07-24 | $0.00021057 | $0.00021417 | $0.00020515 | $0.00021293 | $247,751.48 |
| 2024-07-23 | $0.00021605 | $0.00022041 | $0.00020539 | $0.00021056 | $233,837.30 |
| 2024-07-22 | $0.00021828 | $0.00022195 | $0.00020462 | $0.00021605 | $155,127.21 |
| 2024-07-21 | $0.00021737 | $0.00022057 | $0.00021558 | $0.00021824 | $4,778.45 |
| 2024-07-20 | $0.0002108 | $0.00021798 | $0.0002108 | $0.00021724 | $3,896.10 |
| 2024-07-19 | $0.00020085 | $0.0002108 | $0.00019505 | $0.0002108 | $223,552.90 |
| 2024-07-18 | $0.00019843 | $0.00020603 | $0.0001945 | $0.00020086 | $239,122.20 |
| 2024-07-17 | $0.00019591 | $0.00019884 | $0.00019278 | $0.00019843 | $208,682.25 |
| 2024-07-16 | $0.00018112 | $0.00021915 | $0.00018111 | $0.0001959 | $176,787.73 |
| 2024-07-15 | $0.00018231 | $0.00018327 | $0.00018078 | $0.00018112 | $190,249.20 |
| 2024-07-14 | $0.00018038 | $0.000196 | $0.00018038 | $0.0001823 | $55,634.45 |
| 2024-07-13 | $0.00017812 | $0.00018045 | $0.00016965 | $0.00018038 | $91,085.88 |
| 2024-07-12 | $0.00020313 | $0.000206 | $0.00016217 | $0.00017812 | $201,692.70 |
| 2024-07-11 | $0.00020835 | $0.00020845 | $0.00019794 | $0.00020313 | $163,854.12 |
| 2024-07-10 | $0.00019951 | $0.00020835 | $0.00019823 | $0.00020835 | $129,584.19 |
| 2024-07-09 | $0.00019083 | $0.00019975 | $0.00018969 | $0.00019958 | $7,902.94 |
| 2024-07-08 | $0.00016983 | $0.00020039 | $0.00016983 | $0.00019056 | $10,931.00 |
| 2024-07-07 | $0.00015897 | $0.00017083 | $0.00015701 | $0.00016992 | $6,430.06 |
| 2024-07-06 | $0.00014436 | $0.00015975 | $0.00014436 | $0.00015881 | $5,401.55 |
| 2024-07-05 | $0.00015262 | $0.00016142 | $0.00014431 | $0.00014537 | $8,050.88 |
| 2024-07-04 | $0.00016233 | $0.00016287 | $0.00015234 | $0.00015276 | $4,808.64 |
| 2024-07-03 | $0.00017058 | $0.00017068 | $0.00015809 | $0.00016226 | $5,908.28 |
| 2024-07-02 | $0.00017339 | $0.00017555 | $0.00016613 | $0.00017061 | $7,819.61 |
| 2024-07-01 | $0.00018154 | $0.00018615 | $0.00017317 | $0.00017317 | $11,215.79 |
| 2024-06-30 | $0.00019025 | $0.00019967 | $0.00018073 | $0.00018163 | $6,939.04 |
| 2024-06-29 | $0.00020363 | $0.00020972 | $0.00018688 | $0.00019035 | $8,359.84 |
| 2024-06-28 | $0.00017268 | $0.00020945 | $0.00016952 | $0.00020345 | $9,433.01 |
| 2024-06-27 | $0.00018657 | $0.0002072 | $0.00015774 | $0.00017258 | $16,370.02 |