1000SATS Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.00000949 | $0.00000954 | $0.00000929 | $0.00000938 | $126,134.35 |
| 2026-10-31 | $0.00000955 | $0.00000966 | $0.00000943 | $0.00000945 | $249,936.29 |
| 2026-10-30 | $0.00000926 | $0.00000958 | $0.00000882 | $0.00000956 | $592,757.26 |
| 2026-10-29 | $0.00001018 | $0.00001031 | $0.0000093 | $0.00000933 | $795,070.63 |
| 2026-10-28 | $0.00001017 | $0.00001032 | $0.00001002 | $0.00001018 | $197,017.06 |
| 2026-10-27 | $0.00001001 | $0.0000102 | $0.00000982 | $0.00001018 | $141,455.61 |
| 2026-10-26 | $0.00000996 | $0.0000101 | $0.0000098 | $0.00001 | $188,633.11 |
| 2026-10-25 | $0.00001022 | $0.0000103 | $0.00000988 | $0.00000996 | $213,286.09 |
| 2026-10-24 | $0.00001025 | $0.00001035 | $0.0000098 | $0.00001022 | $338,922.48 |
| 2026-10-23 | $0.00001022 | $0.00001058 | $0.00001 | $0.00001024 | $325,182.71 |
| 2026-10-22 | $0.00001079 | $0.00001082 | $0.00001014 | $0.00001022 | $237,330.56 |
| 2026-10-21 | $0.00001066 | $0.00001105 | $0.00001062 | $0.00001075 | $231,342.17 |
| 2026-10-20 | $0.00001034 | $0.0000107 | $0.00001018 | $0.00001069 | $254,301.02 |
| 2026-10-19 | $0.00001021 | $0.00001039 | $0.00001015 | $0.00001034 | $266,580.25 |
| 2026-10-18 | $0.00001046 | $0.00001049 | $0.00000981 | $0.0000102 | $281,516.11 |
| 2026-10-17 | $0.00001091 | $0.00001092 | $0.0000102 | $0.00001046 | $207,606.56 |
| 2026-10-16 | $0.00001096 | $0.00001118 | $0.00001068 | $0.00001091 | $244,784.50 |
| 2026-10-15 | $0.00001112 | $0.00001112 | $0.0000104 | $0.00001096 | $459,547.51 |
| 2026-10-14 | $0.00001139 | $0.00001173 | $0.00001094 | $0.0000111 | $1.01M |
| 2026-10-13 | $0.00001138 | $0.0000117 | $0.00001094 | $0.00001139 | $357,747.96 |
| 2026-10-12 | $0.00001209 | $0.00001225 | $0.00001133 | $0.00001134 | $435,464.66 |
| 2026-10-11 | $0.00001205 | $0.00001221 | $0.00001182 | $0.0000121 | $259,160.28 |
| 2026-10-10 | $0.00001174 | $0.00001231 | $0.00001174 | $0.00001204 | $392,134.34 |
| 2026-10-09 | $0.00001156 | $0.00001172 | $0.00001139 | $0.00001172 | $238,253.70 |
| 2026-10-08 | $0.00001204 | $0.00001214 | $0.00001094 | $0.00001156 | $699,643.34 |
| 2026-10-07 | $0.00001251 | $0.00001253 | $0.00001147 | $0.00001203 | $432,862.65 |
| 2026-10-06 | $0.00001262 | $0.00001282 | $0.0000123 | $0.00001251 | $500,142.43 |
| 2026-10-05 | $0.00001259 | $0.00001275 | $0.00001236 | $0.00001261 | $401,660.04 |
| 2026-10-04 | $0.00001251 | $0.00001262 | $0.00001237 | $0.0000126 | $167,922.14 |
| 2026-10-03 | $0.00001239 | $0.00001263 | $0.00001223 | $0.00001252 | $300,681.24 |