SR30 Historical USD Price
Daily close · Oct 1, 2024 → Jul 4, 2025Daily price history
Jun 5, 2025 → Jul 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-04 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $81.44 |
| 2025-07-03 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $81.44 |
| 2025-07-02 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $81.44 |
| 2025-07-01 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $81.44 |
| 2025-06-30 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $81.44 |
| 2025-06-29 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $81.44 |
| 2025-06-28 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $81.44 |
| 2025-06-27 | $0.000097 | $0.000097 | $0.000095 | $0.000095 | $81.44 |
| 2025-06-26 | $0.000094 | $0.000097 | $0.000091 | $0.000097 | $83.37 |
| 2025-06-25 | $0.000091 | $0.000102 | $0.000091 | $0.000094 | $2,205.19 |
| 2025-06-24 | $0.000095 | $0.000095 | $0.000091 | $0.000091 | $10.16 |
| 2025-06-23 | $0.00009 | $0.000096 | $0.00009 | $0.000095 | $70.41 |
| 2025-06-22 | $0.000091 | $0.000091 | $0.000086 | $0.00009 | $123.66 |
| 2025-06-21 | $0.000095 | $0.000095 | $0.000091 | $0.000091 | $6.06 |
| 2025-06-20 | $0.000094 | $0.000095 | $0.000094 | $0.000095 | $19.20 |
| 2025-06-19 | $0.000091 | $0.000095 | $0.000091 | $0.000094 | $85.74 |
| 2025-06-18 | $0.000093 | $0.000093 | $0.000088 | $0.000091 | $17.89 |
| 2025-06-17 | $0.000093 | $0.000093 | $0.000088 | $0.000093 | $76.17 |
| 2025-06-16 | $0.00009 | $0.000094 | $0.00009 | $0.000093 | $73.89 |
| 2025-06-15 | $0.000092 | $0.000094 | $0.000086 | $0.00009 | $218.93 |
| 2025-06-14 | $0.0001 | $0.0001 | $0.00009 | $0.000092 | $188.99 |
| 2025-06-13 | $0.000102 | $0.000102 | $0.000098 | $0.0001 | $138.02 |
| 2025-06-12 | $0.000101 | $0.000107 | $0.000097 | $0.000102 | $818.22 |
| 2025-06-11 | $0.000106 | $0.000106 | $0.0001 | $0.000101 | $186.92 |
| 2025-06-10 | $0.000102 | $0.00011 | $0.000102 | $0.000106 | $69.18 |
| 2025-06-09 | $0.000099 | $0.000147 | $0.000099 | $0.000102 | $8,010.88 |
| 2025-06-08 | $0.000101 | $0.000101 | $0.000099 | $0.000099 | $16.35 |
| 2025-06-07 | $0.000094 | $0.000112 | $0.000094 | $0.000101 | $167.43 |
| 2025-06-06 | $0.0001 | $0.0001 | $0.000089 | $0.000094 | $209.06 |
| 2025-06-05 | $0.000109 | $0.000109 | $0.0001 | $0.0001 | $219.42 |