SATT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00249295 | $0.00267445 | $0.00246245 | $0.00265595 | $55,876.65 |
| 2021-11-29 | $0.00234495 | $0.00258345 | $0.00234495 | $0.00249295 | $52,079.60 |
| 2021-11-28 | $0.00241345 | $0.00241995 | $0.002009 | $0.00234495 | $16,240.45 |
| 2021-11-27 | $0.001854 | $0.00249295 | $0.001849 | $0.00241345 | $23,618.41 |
| 2021-11-26 | $0.001856 | $0.001856 | $0.00161 | $0.001854 | $14,899.26 |
| 2021-11-25 | $0.001511 | $0.001909 | $0.001493 | $0.001856 | $18,553.31 |
| 2021-11-24 | $0.00155 | $0.00157 | $0.001486 | $0.001511 | $24,957.91 |
| 2021-11-23 | $0.001498 | $0.00159 | $0.001498 | $0.00155 | $12,046.97 |
| 2021-11-22 | $0.00156 | $0.001588 | $0.001466 | $0.001498 | $19,659.68 |
| 2021-11-21 | $0.001466 | $0.00156 | $0.001458 | $0.00156 | $12,494.22 |
| 2021-11-20 | $0.00147 | $0.001471 | $0.001431 | $0.001466 | $19,731.74 |
| 2021-11-19 | $0.001415 | $0.001487 | $0.00135 | $0.00147 | $25,174.05 |
| 2021-11-18 | $0.001559 | $0.001589 | $0.001415 | $0.001415 | $55,895.02 |
| 2021-11-17 | $0.0016 | $0.001639 | $0.001555 | $0.001559 | $10,722.36 |
| 2021-11-16 | $0.001697 | $0.001697 | $0.0016 | $0.0016 | $5,203.74 |
| 2021-11-15 | $0.001773 | $0.001796 | $0.001695 | $0.001697 | $55,493.81 |
| 2021-11-14 | $0.001917 | $0.001917 | $0.001761 | $0.001773 | $99,338.62 |
| 2021-11-13 | $0.001818 | $0.001929 | $0.001818 | $0.001917 | $99,290.61 |
| 2021-11-12 | $0.00189 | $0.00189 | $0.001818 | $0.001818 | $85,979.15 |
| 2021-11-11 | $0.001945 | $0.001945 | $0.00187 | $0.00189 | $56,558.54 |
| 2021-11-10 | $0.001939 | $0.002001 | $0.001859 | $0.001945 | $123,488.55 |
| 2021-11-09 | $0.001987 | $0.002023 | $0.001857 | $0.001939 | $142,449.75 |
| 2021-11-08 | $0.002051 | $0.00234995 | $0.001912 | $0.001987 | $42,365.99 |
| 2021-11-07 | $0.00235045 | $0.00237895 | $0.002048 | $0.002051 | $78,208.90 |
| 2021-11-06 | $0.001915 | $0.00244745 | $0.001915 | $0.00235045 | $43,527.88 |
| 2021-11-05 | $0.001791 | $0.002007 | $0.001791 | $0.001915 | $1,506.79 |
| 2021-11-04 | $0.001973 | $0.001974 | $0.001788 | $0.001791 | $1,444.67 |
| 2021-11-03 | $0.00241095 | $0.00241095 | $0.001915 | $0.001973 | $572.90 |
| 2021-11-02 | $0.001801 | $0.00241095 | $0.00171 | $0.00241095 | $2,161.10 |
| 2021-11-01 | $0.001937 | $0.001937 | $0.001801 | $0.001801 | $319.08 |